Free Trial
→ This man believes TSLA will reach $500 a share… (From WealthPress) (Ad) Free NUS Stock Alerts

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

Nu Skin Enterprises logo
$6.19
-0.06 (-0.96%)
(As of 10/31/2024 ET)
Compare

Nu Skin Enterprises Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-14.58%
3 Month
Performance
-43.85%
6 Month
Performance
-46.43%
Year-To-Date
Performance
-67.56%
1 Year
Performance
-66.82%
Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.
>> Dive into the Workshop Here

NUS Stock Chart for Thursday, October, 31, 2024

NUS Chart by TradingView

Nu Skin Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$6.36$6.25
-1.73%		$6.43$6.21538,791 shs$310.63 million
10/29/2024$6.19$6.36
+2.83%		$6.42$6.11620,890 shs$316.09 million
10/28/2024$6.16$6.19
+0.41%		$6.34$6.15690,566 shs$307.39 million
10/25/2024$6.27$6.17
-1.67%		$6.44$6.11586,334 shs$306.40 million
10/24/2024$6.31$6.27
-0.63%		$6.36$6.21592,565 shs$311.41 million
10/23/2024$6.09$6.31
+3.61%		$6.33$5.95749,182 shs$313.40 million
10/22/2024$6.17$6.09
-1.22%		$6.18$6.01810,000 shs$302.47 million
10/21/2024$6.33$6.17
-2.61%		$6.33$6.12958,871 shs$306.20 million
10/18/2024$6.33$6.33$6.49$6.25697,791 shs$314.39 million
10/17/2024$6.40$6.33
-1.09%		$6.35$6.15692,967 shs$314.39 million
10/16/2024$6.27$6.40
+2.07%		$6.44$6.22728,030 shs$317.87 million
10/15/2024$6.13$6.27
+2.28%		$6.30$6.02756,281 shs$311.41 million
10/14/2024$6.27$6.13
-2.23%		$6.25$6.06563,663 shs$304.46 million
10/11/2024$6.26$6.27
+0.16%		$6.43$6.18893,368 shs$311.41 million
10/10/2024$6.07$6.26
+3.13%		$6.26$6.001.16 million shs$310.92 million
10/09/2024$6.45$6.07
-5.89%		$6.44$6.00921,433 shs$301.48 million
10/08/2024$6.39$6.45
+0.94%		$6.52$6.15702,688 shs$320.35 million
10/07/2024$6.35$6.39
+0.63%		$6.49$6.23775,596 shs$317.37 million
10/04/2024$6.34$6.35
+0.16%		$6.54$6.24785,147 shs$315.14 million
10/03/2024$6.87$6.34
-7.72%		$6.80$6.28799,430 shs$314.64 million
10/02/2024$7.11$6.87
-3.45%		$7.16$6.84622,617 shs$340.96 million
10/01/2024$7.38$7.11
-3.59%		$7.41$7.05601,593 shs$353.13 million
09/30/2024$7.36$7.38
+0.20%		$7.50$7.22747,652 shs$366.29 million
09/27/2024$7.07$7.37
+4.17%		$7.57$7.20899,452 shs$365.80 million
09/26/2024$6.85$7.07
+3.21%		$7.29$6.88989,719 shs$351.15 million
09/25/2024$6.93$6.85
-1.15%		$6.99$6.74952,322 shs$340.22 million
09/24/2024$7.22$6.93
-4.02%		$7.50$6.921.28 million shs$344.19 million
09/23/2024$7.06$7.22
+2.27%		$7.73$7.202.22 million shs$358.60 million
09/20/2024$7.17$7.06
-1.47%		$7.35$6.9813.71 million shs$350.65 million
09/19/2024$7.32$7.17
-2.12%		$7.58$7.101.42 million shs$355.86 million
09/18/2024$7.22$7.32
+1.46%		$7.62$7.041.30 million shs$363.56 million
09/17/2024$7.30$7.22
-1.16%		$7.48$7.181.01 million shs$358.35 million
09/16/2024$7.65$7.30
-4.58%		$7.70$6.961.43 million shs$362.57 million
09/13/2024$7.57$7.65
+0.99%		$7.83$7.47899,883 shs$379.96 million
09/12/2024$7.62$7.57
-0.66%		$7.73$7.391.01 million shs$375.98 million
09/11/2024$7.06$7.62
+7.93%		$7.66$7.001.15 million shs$378.46 million
09/10/2024$7.29$7.06
-3.16%		$7.36$6.721.53 million shs$350.88 million
09/09/2024$8.00$7.29
-8.88%		$7.84$7.262.11 million shs$362.31 million
09/06/2024$8.36$8.01
-4.19%		$8.45$8.00699,836 shs$397.83 million
09/05/2024$8.35$8.36
+0.12%		$8.59$8.31586,341 shs$415.22 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/04/2024$8.64$8.35
-3.36%		$8.87$8.34880,632 shs$414.72 million
09/03/2024$8.93$8.64
-3.25%		$8.91$8.51980,410 shs$429.12 million
09/02/2024$8.93$8.93$9.42$8.87768,800 shs$443.53 million
08/30/2024$9.29$8.93
-3.88%		$9.42$8.87768,812 shs$443.53 million
08/29/2024$9.03$9.29
+2.88%		$9.51$8.93734,252 shs$461.41 million
08/28/2024$9.25$9.03
-2.38%		$9.31$9.02438,310 shs$448.49 million
08/27/2024$10.06$9.25
-8.05%		$10.05$9.22573,723 shs$459.42 million
08/26/2024$10.00$10.06
+0.60%		$10.16$9.88628,297 shs$499.65 million
08/23/2024$9.58$10.00
+4.44%		$10.07$9.59541,400 shs$496.67 million
08/22/2024$9.72$9.58
-1.49%		$9.84$9.47712,887 shs$475.56 million
08/21/2024$9.68$9.72
+0.41%		$9.89$9.72472,344 shs$482.76 million
08/20/2024$9.76$9.68
-0.82%		$9.92$9.63578,598 shs$480.78 million
08/19/2024$9.79$9.76
-0.31%		$9.92$9.72544,965 shs$484.75 million
08/16/2024$9.87$9.80
-0.71%		$9.91$9.61487,169 shs$486.74 million
08/15/2024$9.60$9.87
+2.81%		$10.06$9.76532,811 shs$490.21 million
08/14/2024$9.45$9.60
+1.59%		$9.66$9.18949,666 shs$476.80 million
08/13/2024$9.05$9.45
+4.42%		$9.49$8.801.06 million shs$469.35 million
08/12/2024$10.07$9.05
-10.13%		$9.81$9.001.11 million shs$449.49 million
08/09/2024$10.40$10.08
-3.08%		$10.88$10.02918,113 shs$500.64 million
08/08/2024$10.49$10.40
-0.86%		$10.72$10.22695,977 shs$516.54 million
08/07/2024$10.26$10.49
+2.29%		$10.66$10.25806,448 shs$521.01 million
08/06/2024$10.25$10.26
+0.05%		$10.51$10.14660,267 shs$509.34 million
08/05/2024$10.86$10.25
-5.62%		$10.39$9.97731,542 shs$509.09 million
08/02/2024$10.95$10.87
-0.73%		$11.06$10.43625,417 shs$539.91 million
08/01/2024$11.22$10.95
-2.41%		$11.38$10.76600,480 shs$543.89 million
07/31/2024$11.18$11.22
+0.36%		$11.64$11.06554,163 shs$557.26 million
07/30/2024$10.75$11.18
+4.00%		$11.24$10.61540,194 shs$555.31 million

Related Companies

This page (NYSE:NUS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored