Free Trial

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free PBH Stock Alerts
$69.94
-0.06 (-0.09%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Prestige Consumer Healthcare Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+1.14%
3 Month
Performance
+11.23%
6 Month
Performance
+16.84%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+15.11%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PBH Stock Chart for Tuesday, May, 7, 2024

PBH Chart by TradingView

Prestige Consumer Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$70.00$70.02
+0.02%		$70.41$69.77190,274 shs$3.48 billion
05/03/2024$71.34$70.03
-1.84%		$72.29$69.65223,436 shs$3.48 billion
05/02/2024$71.12$71.34
+0.31%		$71.67$70.98180,294 shs$3.54 billion
05/01/2024$71.75$71.12
-0.88%		$72.05$70.96231,588 shs$3.53 billion
04/30/2024$71.74$71.75
+0.01%		$72.13$70.91238,066 shs$3.56 billion
04/29/2024$70.47$71.74
+1.80%		$71.76$70.71124,156 shs$3.56 billion
04/26/2024$70.08$70.55
+0.67%		$70.75$69.89158,963 shs$3.50 billion
04/25/2024$70.13$70.08
-0.07%		$70.31$69.23173,837 shs$3.48 billion
04/24/2024$71.23$70.13
-1.54%		$70.92$69.73170,775 shs$3.48 billion
04/23/2024$69.80$71.23
+2.04%		$71.81$70.12166,699 shs$3.54 billion
04/22/2024$69.67$69.80
+0.19%		$70.84$69.50347,176 shs$3.47 billion
04/19/2024$68.37$69.67
+1.91%		$69.96$68.17454,206 shs$3.46 billion
04/18/2024$68.03$68.37
+0.49%		$68.81$67.93223,793 shs$3.39 billion
04/17/2024$68.06$68.03
-0.04%		$68.55$67.45171,413 shs$3.38 billion
04/16/2024$68.14$68.06
-0.12%		$69.14$68.04147,504 shs$3.38 billion
04/15/2024$68.23$68.14
-0.13%		$68.90$67.84130,315 shs$3.38 billion
04/12/2024$69.12$68.21
-1.32%		$68.98$68.18146,799 shs$3.39 billion
04/11/2024$68.93$69.12
+0.28%		$69.56$68.38168,495 shs$3.43 billion
04/10/2024$69.17$68.93
-0.35%		$69.39$67.74243,942 shs$3.42 billion
04/09/2024$68.61$69.17
+0.82%		$69.19$68.32172,828 shs$3.43 billion
04/08/2024$69.15$68.61
-0.78%		$69.39$68.45160,960 shs$3.41 billion
04/05/2024$69.77$69.15
-0.89%		$69.98$69.07156,697 shs$3.43 billion
04/04/2024$69.43$69.77
+0.49%		$70.24$69.75163,980 shs$3.46 billion
04/03/2024$69.92$69.43
-0.70%		$70.42$69.29225,349 shs$3.45 billion
04/02/2024$71.73$69.92
-2.52%		$71.69$69.60299,704 shs$3.47 billion
04/01/2024$72.56$71.73
-1.14%		$72.44$71.06222,821 shs$3.56 billion
03/29/2024$72.56$72.56$72.93$71.91236,064 shs$3.60 billion
03/28/2024$72.70$72.56
-0.19%		$72.93$71.91233,190 shs$3.60 billion
03/27/2024$72.06$72.70
+0.89%		$73.10$72.32228,596 shs$3.61 billion
03/26/2024$71.59$72.06
+0.66%		$72.12$71.40197,563 shs$3.58 billion
03/25/2024$73.25$71.59
-2.27%		$73.61$71.59210,329 shs$3.55 billion
03/22/2024$73.89$73.24
-0.88%		$74.60$73.24219,291 shs$3.64 billion
03/21/2024$73.41$73.89
+0.65%		$73.93$73.03230,275 shs$3.67 billion
03/20/2024$73.70$73.41
-0.39%		$73.89$72.73241,877 shs$3.64 billion
03/19/2024$73.63$73.70
+0.10%		$74.86$73.03253,902 shs$3.66 billion
03/18/2024$74.67$73.63
-1.39%		$75.31$73.33396,966 shs$3.66 billion
03/15/2024$73.93$74.73
+1.08%		$74.75$73.29533,121 shs$3.71 billion
03/14/2024$75.15$73.93
-1.62%		$75.02$73.59223,080 shs$3.67 billion
03/13/2024$74.16$75.15
+1.33%		$75.16$73.97247,899 shs$3.73 billion
03/12/2024$74.58$74.16
-0.56%		$74.81$73.80459,463 shs$3.68 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/11/2024$73.70$74.58
+1.19%		$75.08$72.81289,672 shs$3.70 billion
03/08/2024$72.66$73.70
+1.43%		$73.93$72.55254,222 shs$3.66 billion
03/07/2024$71.31$72.66
+1.89%		$72.95$71.46192,435 shs$3.61 billion
03/06/2024$71.25$71.31
+0.08%		$71.71$70.55155,314 shs$3.54 billion
03/05/2024$71.98$71.25
-1.01%		$71.98$70.85211,888 shs$3.54 billion
03/04/2024$70.13$71.98
+2.64%		$72.00$69.37248,061 shs$3.57 billion
03/01/2024$69.58$70.16
+0.83%		$70.51$69.36214,824 shs$3.48 billion
02/29/2024$69.59$69.58
-0.01%		$70.15$68.76196,213 shs$3.45 billion
02/28/2024$69.87$69.59
-0.40%		$70.36$69.10171,734 shs$3.46 billion
02/27/2024$70.00$69.87
-0.19%		$70.01$69.19168,696 shs$3.47 billion
02/26/2024$69.72$70.00
+0.40%		$70.43$69.19153,812 shs$3.48 billion
02/23/2024$69.49$69.72
+0.33%		$70.00$69.41167,487 shs$3.46 billion
02/22/2024$69.28$69.49
+0.30%		$69.58$68.67200,681 shs$3.45 billion
02/21/2024$68.76$69.28
+0.76%		$69.28$67.95164,877 shs$3.44 billion
02/20/2024$69.14$68.76
-0.55%		$69.57$68.48185,063 shs$3.41 billion
02/19/2024$69.14$69.14$69.58$68.61188,100 shs$3.43 billion
02/16/2024$68.78$69.14
+0.52%		$69.58$68.61188,174 shs$3.43 billion
02/15/2024$67.70$68.78
+1.60%		$69.31$67.83293,266 shs$3.41 billion
02/14/2024$66.58$67.70
+1.68%		$68.49$66.41347,815 shs$3.36 billion
02/13/2024$68.02$66.58
-2.12%		$67.74$66.17311,065 shs$3.31 billion
02/12/2024$68.67$68.02
-0.95%		$69.07$66.32425,781 shs$3.38 billion
02/09/2024$68.80$68.67
-0.19%		$69.15$67.64291,307 shs$3.41 billion
02/08/2024$62.88$68.80
+9.41%		$69.30$60.00676,436 shs$3.41 billion
02/07/2024$62.88$62.88$63.31$62.29239,036 shs$3.12 billion
02/06/2024$61.84$62.88
+1.68%		$63.34$61.60213,939 shs$3.12 billion

Related Companies:
This page (NYSE:PBH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith