Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free BHVN Stock Alerts
$40.84
+0.15 (+0.37%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biohaven Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-22.24%
3 Month
Performance
-13.58%
6 Month
Performance
+41.22%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+186.80%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BHVN Stock Chart for Monday, May, 6, 2024

BHVN Chart by TradingView

Biohaven Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$39.90$40.69
+1.98%		$42.11$40.45784,613 shs$3.59 billion
05/02/2024$40.17$39.90
-0.67%		$40.94$39.21794,513 shs$3.52 billion
05/01/2024$38.81$40.17
+3.50%		$41.64$38.431.64 million shs$3.55 billion
04/30/2024$39.83$38.81
-2.56%		$40.28$38.291.08 million shs$3.43 billion
04/29/2024$38.97$39.83
+2.21%		$40.15$38.541.25 million shs$3.52 billion
04/26/2024$38.54$38.99
+1.17%		$39.23$37.75947,802 shs$3.44 billion
04/25/2024$38.70$38.54
-0.41%		$38.95$36.771.85 million shs$3.40 billion
04/24/2024$39.60$38.70
-2.27%		$40.62$38.38971,867 shs$3.17 billion
04/23/2024$38.32$39.60
+3.34%		$41.88$39.252.09 million shs$3.24 billion
04/22/2024$38.99$38.32
-1.72%		$39.65$38.191.13 million shs$3.13 billion
04/19/2024$42.16$38.99
-7.52%		$43.24$37.613.35 million shs$3.18 billion
04/18/2024$44.19$42.16
-4.59%		$43.31$41.003.62 million shs$3.44 billion
04/17/2024$43.64$44.19
+1.26%		$45.60$42.551.04 million shs$3.61 billion
04/16/2024$44.78$43.64
-2.55%		$45.07$42.351.96 million shs$3.56 billion
04/15/2024$53.08$44.78
-15.64%		$52.50$43.583.40 million shs$3.65 billion
04/12/2024$53.55$53.08
-0.88%		$53.70$52.13782,384 shs$4.33 billion
04/11/2024$51.11$53.55
+4.77%		$53.80$51.20697,913 shs$4.37 billion
04/10/2024$51.98$51.11
-1.67%		$51.55$49.77718,485 shs$4.17 billion
04/09/2024$51.44$51.98
+1.05%		$53.13$50.85755,551 shs$4.24 billion
04/08/2024$52.52$51.44
-2.06%		$52.33$50.02834,620 shs$4.20 billion
04/05/2024$52.39$52.52
+0.25%		$53.73$51.36583,526 shs$4.29 billion
04/04/2024$52.33$52.39
+0.11%		$55.69$51.60879,719 shs$4.28 billion
04/03/2024$50.75$52.33
+3.11%		$52.73$50.25934,418 shs$4.27 billion
04/02/2024$52.03$50.75
-2.46%		$52.15$50.101.23 million shs$4.14 billion
04/01/2024$54.69$52.03
-4.86%		$54.30$51.60936,050 shs$4.25 billion
03/29/2024$54.69$54.69$57.02$54.65841,480 shs$4.46 billion
03/28/2024$57.02$54.69
-4.09%		$57.02$54.65841,086 shs$4.46 billion
03/27/2024$56.30$57.02
+1.28%		$57.07$54.22834,299 shs$4.65 billion
03/26/2024$55.23$56.30
+1.94%		$59.53$56.201.81 million shs$4.59 billion
03/25/2024$55.85$55.23
-1.11%		$56.32$55.131.13 million shs$4.51 billion
03/22/2024$55.85$55.85$56.43$55.251.00 million shs$4.56 billion
03/21/2024$59.36$55.85
-5.91%		$60.46$55.851.79 million shs$4.56 billion
03/20/2024$56.94$59.36
+4.25%		$59.37$55.43920,172 shs$4.84 billion
03/19/2024$56.73$56.94
+0.37%		$57.77$55.612.45 million shs$4.65 billion
03/18/2024$57.07$56.73
-0.60%		$58.97$56.301.94 million shs$4.63 billion
03/15/2024$56.42$57.10
+1.21%		$57.92$54.953.61 million shs$4.66 billion
03/14/2024$59.74$56.42
-5.56%		$59.15$55.442.01 million shs$4.60 billion
03/13/2024$58.59$59.74
+1.96%		$60.83$58.012.36 million shs$4.87 billion
03/12/2024$55.33$58.59
+5.89%		$58.70$54.401.27 million shs$4.78 billion
03/11/2024$57.97$55.33
-4.55%		$57.99$54.001.50 million shs$4.51 billion
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$58.05$58.03
-0.03%		$62.21$55.881.70 million shs$4.73 billion
03/07/2024$58.10$58.05
-0.08%		$59.25$56.581.29 million shs$4.74 billion
03/06/2024$58.65$58.10
-0.95%		$60.22$56.801.22 million shs$4.74 billion
03/05/2024$56.37$58.65
+4.04%		$61.25$56.052.01 million shs$4.78 billion
03/04/2024$49.54$56.37
+13.79%		$58.83$51.152.58 million shs$4.60 billion
03/01/2024$48.14$49.54
+2.91%		$51.78$46.251.72 million shs$3.97 billion
02/29/2024$47.30$48.14
+1.78%		$49.38$46.831.53 million shs$3.86 billion
02/28/2024$47.60$47.30
-0.63%		$48.04$46.26824,295 shs$3.79 billion
02/27/2024$46.18$47.60
+3.07%		$48.58$45.851.07 million shs$3.82 billion
02/26/2024$47.31$46.18
-2.39%		$48.00$44.391.20 million shs$3.70 billion
02/23/2024$47.32$47.35
+0.06%		$49.59$47.25686,906 shs$3.80 billion
02/22/2024$46.57$47.32
+1.61%		$48.50$46.95532,638 shs$3.80 billion
02/21/2024$47.24$46.57
-1.42%		$47.70$45.20829,441 shs$3.73 billion
02/20/2024$49.50$47.24
-4.57%		$50.68$46.981.10 million shs$3.79 billion
02/19/2024$49.50$49.50$50.22$48.44667,000 shs$3.97 billion
02/16/2024$49.11$49.50
+0.79%		$50.22$48.44666,706 shs$3.97 billion
02/15/2024$47.12$49.11
+4.22%		$49.25$47.57625,457 shs$3.94 billion
02/14/2024$46.87$47.12
+0.53%		$48.92$45.69743,134 shs$3.78 billion
02/13/2024$48.74$46.87
-3.84%		$48.26$46.051.32 million shs$3.76 billion
02/12/2024$48.55$48.74
+0.39%		$50.23$47.97695,219 shs$3.91 billion
02/09/2024$46.92$48.55
+3.47%		$48.93$47.30508,887 shs$3.89 billion
02/08/2024$47.26$46.92
-0.72%		$48.20$46.18641,532 shs$3.76 billion
02/07/2024$47.26$47.26$48.21$46.93517,573 shs$3.79 billion
02/06/2024$47.13$47.26
+0.28%		$48.58$46.57865,735 shs$3.79 billion
02/05/2024$44.79$47.13
+5.22%		$47.49$44.26947,904 shs$3.78 billion

Related Companies:
This page (NYSE:BHVN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Never use this word on your phone (FBI could be watching)
Paradigm Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits