Free Trial

CymaBay Therapeutics (CBAY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CBAY Stock Alerts
$32.48
0.00 (0.00%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

CymaBay Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+36.36%
6 Month
Performance
+98.53%
Year-To-Date
Performance
+37.51%
1 Year
Performance
+216.26%
Receive CBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CymaBay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

CBAY Stock Chart for Friday, May, 3, 2024

CBAY Chart by TradingView

CymaBay Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
05/02/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
05/01/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/30/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/29/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/26/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/25/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/24/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/23/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/22/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/19/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/18/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/17/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/16/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/15/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/12/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/11/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/10/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/09/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/08/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/05/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/04/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/03/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/02/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
04/01/2024$32.48$32.48$32.48$32.4873 shs$3.73 billion
03/29/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/28/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/27/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/26/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/25/2024$32.48$32.48$32.50$32.488.36 million shs$3.73 billion
03/21/2024$32.47$32.48
+0.03%		$32.50$32.488.36 million shs$3.73 billion
03/20/2024$32.48$32.47
-0.03%		$32.49$32.471.52 million shs$3.72 billion
03/19/2024$32.46$32.48
+0.06%		$32.48$32.462.37 million shs$3.73 billion
03/18/2024$32.45$32.46
+0.03%		$32.48$32.453.47 million shs$3.72 billion
03/15/2024$32.47$32.45
-0.06%		$32.47$32.442.82 million shs$3.72 billion
03/14/2024$32.44$32.47
+0.09%		$32.47$32.422.69 million shs$3.72 billion
03/13/2024$32.44$32.44$32.46$32.434.14 million shs$3.72 billion
03/12/2024$32.44$32.44$32.46$32.433.66 million shs$3.72 billion
03/11/2024$32.31$32.44
+0.40%		$32.47$32.426.11 million shs$3.72 billion
03/08/2024$32.30$32.31
+0.03%		$32.33$32.281.77 million shs$3.71 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$32.29$32.30
+0.03%		$32.30$32.271.17 million shs$3.71 billion
03/06/2024$32.24$32.29
+0.16%		$32.30$32.251.40 million shs$3.70 billion
03/05/2024$32.18$32.24
+0.19%		$32.27$32.192.28 million shs$3.70 billion
03/04/2024$32.23$32.18
-0.16%		$32.30$32.172.15 million shs$3.69 billion
03/01/2024$32.19$32.23
+0.12%		$32.35$32.193.50 million shs$3.65 billion
02/29/2024$32.27$32.19
-0.25%		$32.29$32.177.91 million shs$3.65 billion
02/28/2024$32.32$32.27
-0.15%		$32.33$32.263.47 million shs$3.66 billion
02/27/2024$32.28$32.32
+0.12%		$32.33$32.242.84 million shs$3.67 billion
02/26/2024$32.23$32.28
+0.16%		$32.31$32.223.26 million shs$3.66 billion
02/23/2024$32.17$32.23
+0.19%		$32.26$32.182.90 million shs$3.65 billion
02/22/2024$32.19$32.17
-0.06%		$32.23$32.153.42 million shs$3.65 billion
02/21/2024$32.20$32.19
-0.03%		$32.20$32.163.33 million shs$3.65 billion
02/20/2024$32.18$32.20
+0.06%		$32.20$32.142.10 million shs$3.65 billion
02/19/2024$32.18$32.18$32.19$32.124.46 million shs$3.65 billion
02/16/2024$32.20$32.18
-0.06%		$32.19$32.124.46 million shs$3.65 billion
02/15/2024$32.18$32.20
+0.06%		$32.21$32.155.93 million shs$3.65 billion
02/14/2024$32.12$32.18
+0.19%		$32.18$32.0910.03 million shs$3.65 billion
02/13/2024$32.21$32.12
-0.28%		$32.21$32.0927.77 million shs$3.64 billion
02/12/2024$25.69$32.21
+25.38%		$32.23$31.9270.87 million shs$3.65 billion
02/09/2024$24.96$25.69
+2.92%		$26.30$25.141.40 million shs$2.91 billion
02/08/2024$24.00$24.96
+4.00%		$25.72$24.032.05 million shs$2.83 billion
02/07/2024$24.25$24.00
-1.03%		$24.43$23.79781,181 shs$2.72 billion
02/06/2024$23.86$24.25
+1.63%		$24.46$23.24937,459 shs$2.75 billion
02/05/2024$23.82$23.86
+0.17%		$24.18$23.47735,426 shs$2.71 billion
02/02/2024$24.39$23.82
-2.34%		$24.45$23.51711,229 shs$2.70 billion

Related Companies:
This page (NASDAQ:CBAY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits