Free Trial

Alkermes (ALKS) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free ALKS Stock Alerts
$24.05
+0.19 (+0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alkermes Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-7.92%
3 Month
Performance
-8.90%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-13.30%
1 Year
Performance
-18.34%
Receive ALKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkermes and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

ALKS Stock Chart for Sunday, May, 5, 2024

ALKS Chart by TradingView

Alkermes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.86$24.05
+0.80%		$24.48$23.921.35 million shs$4.07 billion
05/02/2024$24.01$23.86
-0.62%		$23.99$23.391.99 million shs$4.04 billion
05/01/2024$24.54$24.01
-2.16%		$24.28$23.262.84 million shs$4.06 billion
04/30/2024$24.88$24.54
-1.37%		$24.98$24.402.17 million shs$4.15 billion
04/29/2024$24.68$24.88
+0.81%		$25.26$24.581.71 million shs$4.21 billion
04/26/2024$24.44$24.68
+0.98%		$24.78$24.301.02 million shs$4.18 billion
04/25/2024$24.65$24.44
-0.85%		$24.60$23.891.31 million shs$4.13 billion
04/24/2024$24.26$24.65
+1.61%		$24.80$24.261.74 million shs$4.17 billion
04/23/2024$24.07$24.26
+0.79%		$24.63$24.061.25 million shs$4.10 billion
04/22/2024$23.85$24.07
+0.92%		$24.19$23.761.71 million shs$4.07 billion
04/19/2024$23.76$23.85
+0.38%		$23.87$23.482.41 million shs$4.03 billion
04/18/2024$24.01$23.76
-1.04%		$24.14$23.621.80 million shs$4.02 billion
04/17/2024$23.77$24.01
+1.01%		$24.59$23.742.26 million shs$4.06 billion
04/16/2024$24.02$23.77
-1.04%		$24.10$23.651.58 million shs$4.02 billion
04/15/2024$24.42$24.02
-1.64%		$24.60$23.922.71 million shs$4.06 billion
04/12/2024$24.99$24.42
-2.28%		$25.17$24.161.90 million shs$4.13 billion
04/11/2024$26.14$24.99
-4.40%		$26.31$24.912.08 million shs$4.23 billion
04/10/2024$26.73$26.14
-2.21%		$26.42$25.762.03 million shs$4.42 billion
04/09/2024$25.93$26.73
+3.09%		$27.56$26.234.11 million shs$4.47 billion
04/08/2024$26.12$25.93
-0.73%		$26.38$25.851.22 million shs$4.33 billion
04/05/2024$25.81$26.12
+1.20%		$26.41$25.441.78 million shs$4.36 billion
04/04/2024$26.33$25.81
-1.97%		$26.78$25.771.26 million shs$4.40 billion
04/03/2024$26.77$26.33
-1.64%		$26.88$26.211.27 million shs$4.40 billion
04/02/2024$27.24$26.77
-1.73%		$27.15$26.392.38 million shs$4.47 billion
04/01/2024$27.07$27.24
+0.63%		$27.39$26.881.31 million shs$4.55 billion
03/29/2024$27.07$27.07$27.33$26.911.23 million shs$4.52 billion
03/28/2024$27.25$27.07
-0.66%		$27.33$26.921.23 million shs$4.52 billion
03/27/2024$26.78$27.25
+1.76%		$27.29$26.991.46 million shs$4.55 billion
03/26/2024$27.31$26.78
-1.94%		$27.47$26.761.35 million shs$4.47 billion
03/25/2024$27.29$27.31
+0.07%		$27.57$27.22907,592 shs$4.56 billion
03/22/2024$26.97$27.29
+1.19%		$27.49$26.751.90 million shs$4.56 billion
03/21/2024$27.71$26.97
-2.67%		$27.99$26.912.04 million shs$4.51 billion
03/20/2024$27.70$27.71
+0.04%		$27.76$27.321.93 million shs$4.63 billion
03/19/2024$27.53$27.70
+0.62%		$27.93$27.431.65 million shs$4.63 billion
03/18/2024$28.75$27.53
-4.24%		$28.79$27.482.26 million shs$4.60 billion
03/15/2024$28.88$28.75
-0.45%		$29.05$28.3211.61 million shs$4.80 billion
03/14/2024$28.79$28.88
+0.31%		$28.89$28.431.55 million shs$4.83 billion
03/13/2024$28.47$28.79
+1.12%		$28.81$28.261.63 million shs$4.81 billion
03/12/2024$28.60$28.47
-0.45%		$28.93$28.341.53 million shs$4.76 billion
03/11/2024$29.25$28.60
-2.22%		$29.37$28.491.41 million shs$4.78 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$29.45$29.25
-0.68%		$30.07$29.171.12 million shs$4.89 billion
03/07/2024$28.94$29.45
+1.76%		$29.54$28.991.97 million shs$4.92 billion
03/06/2024$29.76$28.94
-2.76%		$30.00$28.801.28 million shs$4.84 billion
03/05/2024$29.92$29.76
-0.53%		$29.99$29.341.37 million shs$4.97 billion
03/04/2024$30.24$29.92
-1.06%		$30.38$29.691.47 million shs$5.00 billion
03/01/2024$29.69$30.24
+1.85%		$30.35$29.641.75 million shs$5.05 billion
02/29/2024$29.80$29.69
-0.37%		$30.36$29.142.09 million shs$4.96 billion
02/28/2024$29.70$29.80
+0.34%		$30.04$29.352.01 million shs$4.98 billion
02/27/2024$30.04$29.70
-1.13%		$30.00$29.182.29 million shs$4.96 billion
02/26/2024$29.57$30.04
+1.59%		$30.12$29.122.17 million shs$5.02 billion
02/23/2024$28.91$29.57
+2.28%		$29.60$29.001.87 million shs$4.93 billion
02/22/2024$29.18$28.91
-0.93%		$29.27$28.593.07 million shs$4.82 billion
02/21/2024$30.39$29.18
-3.98%		$30.64$29.132.23 million shs$4.87 billion
02/20/2024$32.18$30.39
-5.56%		$31.42$30.332.46 million shs$5.07 billion
02/19/2024$32.18$32.18$32.88$31.833.75 million shs$5.37 billion
02/16/2024$32.56$32.18
-1.17%		$32.88$31.833.75 million shs$5.37 billion
02/15/2024$27.99$32.56
+16.33%		$32.71$28.235.47 million shs$5.43 billion
02/14/2024$27.23$27.99
+2.79%		$28.03$27.262.29 million shs$4.67 billion
02/13/2024$28.52$27.23
-4.52%		$28.26$27.072.29 million shs$4.54 billion
02/12/2024$27.32$28.52
+4.39%		$28.74$27.292.36 million shs$4.76 billion
02/09/2024$26.77$27.32
+2.05%		$27.37$26.671.88 million shs$4.56 billion
02/08/2024$26.70$26.77
+0.26%		$26.80$26.411.00 million shs$4.47 billion
02/07/2024$27.04$26.70
-1.26%		$27.04$26.641.31 million shs$4.46 billion
02/06/2024$26.40$27.04
+2.42%		$27.10$26.181.14 million shs$4.51 billion
02/05/2024$26.74$26.40
-1.27%		$26.59$26.21822,099 shs$4.41 billion

Related Companies:
This page (NASDAQ:ALKS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith