Free Trial

Agios Pharmaceuticals (AGIO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AGIO Stock Alerts
$32.76
+1.27 (+4.03%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agios Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+12.04%
3 Month
Performance
+37.24%
6 Month
Performance
+64.05%
Year-To-Date
Performance
+47.10%
1 Year
Performance
+43.24%
Receive AGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agios Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AGIO Stock Chart for Tuesday, April, 30, 2024

AGIO Chart by TradingView

Agios Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$31.49$32.76
+4.03%		$33.22$31.50734,933 shs$1.84 billion
04/26/2024$31.67$31.49
-0.57%		$32.01$31.31417,224 shs$1.77 billion
04/25/2024$31.67$31.67$32.25$31.22721,957 shs$1.78 billion
04/24/2024$31.81$31.67
-0.44%		$32.26$31.32643,302 shs$1.78 billion
04/23/2024$30.21$31.81
+5.30%		$33.02$30.401.23 million shs$1.79 billion
04/22/2024$29.53$30.21
+2.30%		$30.89$29.50861,755 shs$1.70 billion
04/19/2024$29.43$29.53
+0.34%		$30.28$28.71747,431 shs$1.66 billion
04/18/2024$29.03$29.43
+1.38%		$29.90$29.03549,540 shs$1.65 billion
04/17/2024$28.80$29.03
+0.80%		$29.34$28.89502,976 shs$1.63 billion
04/16/2024$29.26$28.80
-1.57%		$29.59$28.74470,716 shs$1.62 billion
04/15/2024$29.51$29.26
-0.85%		$29.80$28.73617,987 shs$1.64 billion
04/12/2024$30.63$29.51
-3.66%		$30.70$28.71754,242 shs$1.66 billion
04/11/2024$29.94$30.63
+2.30%		$31.02$29.90802,302 shs$1.72 billion
04/10/2024$29.71$29.94
+0.77%		$30.26$29.05738,822 shs$1.68 billion
04/09/2024$27.70$29.71
+7.26%		$29.86$27.81959,037 shs$1.67 billion
04/08/2024$27.55$27.70
+0.54%		$28.39$27.14734,801 shs$1.56 billion
04/05/2024$27.92$27.55
-1.33%		$28.25$27.45565,799 shs$1.55 billion
04/04/2024$28.47$27.92
-1.93%		$28.86$27.72391,160 shs$1.57 billion
04/03/2024$28.67$28.47
-0.70%		$28.73$28.01541,816 shs$1.60 billion
04/02/2024$28.86$28.67
-0.66%		$28.99$27.91589,526 shs$1.61 billion
04/01/2024$29.24$28.86
-1.30%		$29.37$28.66416,949 shs$1.62 billion
03/29/2024$29.24$29.24$29.42$28.82434,786 shs$1.64 billion
03/28/2024$29.12$29.24
+0.41%		$29.42$28.82434,786 shs$1.64 billion
03/27/2024$29.06$29.12
+0.21%		$29.45$28.57666,420 shs$1.64 billion
03/26/2024$29.68$29.06
-2.09%		$30.23$28.87554,729 shs$1.63 billion
03/25/2024$29.88$29.68
-0.67%		$30.21$29.51413,837 shs$1.67 billion
03/22/2024$30.24$29.88
-1.19%		$30.66$29.84442,221 shs$1.68 billion
03/21/2024$30.23$30.24
+0.03%		$31.48$30.16539,029 shs$1.70 billion
03/20/2024$30.09$30.23
+0.47%		$30.78$29.75610,549 shs$1.70 billion
03/19/2024$29.29$30.09
+2.73%		$30.39$29.28544,640 shs$1.69 billion
03/18/2024$29.94$29.29
-2.17%		$30.00$28.94550,186 shs$1.65 billion
03/15/2024$29.46$29.94
+1.63%		$30.34$29.401.23 million shs$1.68 billion
03/14/2024$30.00$29.46
-1.80%		$30.00$29.02539,439 shs$1.66 billion
03/13/2024$30.29$30.00
-0.96%		$31.04$29.82518,166 shs$1.69 billion
03/12/2024$30.80$30.29
-1.66%		$30.87$30.02518,055 shs$1.70 billion
03/11/2024$31.29$30.80
-1.57%		$31.77$30.68410,702 shs$1.73 billion
03/08/2024$31.37$31.29
-0.26%		$32.04$30.91460,616 shs$1.76 billion
03/07/2024$31.79$31.37
-1.32%		$32.60$31.27770,144 shs$1.76 billion
03/06/2024$31.37$31.79
+1.34%		$32.08$31.141.61 million shs$1.79 billion
03/05/2024$32.17$31.37
-2.49%		$32.26$31.25458,910 shs$1.76 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$32.27$32.17
-0.31%		$32.57$31.28685,515 shs$1.81 billion
03/01/2024$32.32$32.27
-0.15%		$33.04$32.09842,378 shs$1.81 billion
02/29/2024$33.67$32.32
-4.01%		$34.25$32.24857,858 shs$1.82 billion
02/28/2024$34.81$33.67
-3.27%		$35.48$33.481.02 million shs$1.89 billion
02/27/2024$32.87$34.81
+5.90%		$35.48$32.901.61 million shs$1.96 billion
02/26/2024$32.99$32.87
-0.36%		$33.75$32.23957,028 shs$1.85 billion
02/23/2024$29.78$32.99
+10.78%		$33.90$29.872.57 million shs$1.85 billion
02/22/2024$26.80$29.78
+11.12%		$30.05$26.661.50 million shs$1.67 billion
02/21/2024$27.10$26.80
-1.11%		$27.37$26.50634,730 shs$1.51 billion
02/20/2024$26.51$27.10
+2.23%		$27.13$26.19984,659 shs$1.52 billion
02/19/2024$26.51$26.51$26.91$26.02638,400 shs$1.49 billion
02/16/2024$26.80$26.51
-1.08%		$26.91$26.02638,429 shs$1.48 billion
02/15/2024$25.90$26.80
+3.47%		$27.00$24.881.09 million shs$1.50 billion
02/14/2024$25.15$25.90
+2.98%		$26.23$25.20933,574 shs$1.45 billion
02/13/2024$25.88$25.15
-2.82%		$25.42$24.691.26 million shs$1.41 billion
02/12/2024$25.14$25.88
+2.94%		$25.98$24.75970,910 shs$1.45 billion
02/09/2024$24.18$25.14
+3.97%		$25.17$24.25690,210 shs$1.41 billion
02/08/2024$23.69$24.18
+2.07%		$24.31$23.70529,043 shs$1.35 billion
02/07/2024$24.15$23.69
-1.90%		$24.08$23.41414,748 shs$1.32 billion
02/06/2024$23.73$24.15
+1.77%		$24.48$23.71537,211 shs$1.35 billion
02/05/2024$23.09$23.73
+2.77%		$23.81$22.41539,651 shs$1.33 billion
02/02/2024$22.96$23.09
+0.57%		$23.28$22.50633,029 shs$1.29 billion
02/01/2024$22.62$22.96
+1.50%		$23.00$22.23490,966 shs$1.28 billion
01/31/2024$22.86$22.62
-1.05%		$23.33$22.51612,879 shs$1.26 billion
01/30/2024$23.87$22.86
-4.23%		$23.86$22.66615,760 shs$1.28 billion
01/29/2024$23.38$23.87
+2.10%		$24.08$22.72595,075 shs$1.33 billion

Related Companies:
This page (NASDAQ:AGIO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings