Free Trial

Supernus Pharmaceuticals (SUPN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SUPN Stock Alerts
$30.83
+0.56 (+1.85%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Supernus Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-8.11%
3 Month
Performance
+8.90%
6 Month
Performance
+28.30%
Year-To-Date
Performance
+6.53%
1 Year
Performance
-16.02%
Receive SUPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SUPN Stock Chart for Monday, May, 6, 2024

SUPN Chart by TradingView

Supernus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.27$30.83
+1.85%		$30.88$30.00362,427 shs$1.69 billion
05/02/2024$30.08$30.27
+0.63%		$30.66$29.79319,381 shs$1.66 billion
05/01/2024$30.10$30.08
-0.07%		$30.69$30.02394,210 shs$1.65 billion
04/30/2024$30.60$30.10
-1.63%		$30.70$30.03288,562 shs$1.65 billion
04/29/2024$30.07$30.60
+1.76%		$31.27$30.35365,488 shs$1.68 billion
04/26/2024$29.31$30.07
+2.59%		$30.19$29.17330,640 shs$1.65 billion
04/25/2024$30.26$29.31
-3.14%		$30.22$29.17351,464 shs$1.60 billion
04/24/2024$29.95$30.26
+1.04%		$30.40$29.82201,715 shs$1.66 billion
04/23/2024$29.71$29.95
+0.81%		$31.84$29.59201,175 shs$1.64 billion
04/22/2024$29.40$29.71
+1.05%		$30.30$29.30352,474 shs$1.63 billion
04/19/2024$28.87$29.40
+1.84%		$29.53$28.67361,633 shs$1.61 billion
04/18/2024$29.00$28.87
-0.45%		$29.48$28.63347,896 shs$1.58 billion
04/17/2024$29.43$29.00
-1.46%		$30.08$28.88393,830 shs$1.59 billion
04/16/2024$29.99$29.43
-1.87%		$30.40$29.35388,897 shs$1.61 billion
04/15/2024$30.24$29.99
-0.83%		$30.60$29.68372,719 shs$1.64 billion
04/12/2024$32.00$30.24
-5.50%		$31.98$30.08375,040 shs$1.66 billion
04/11/2024$31.84$32.00
+0.50%		$32.59$31.65454,008 shs$1.75 billion
04/10/2024$31.73$31.84
+0.35%		$31.92$30.76307,449 shs$1.74 billion
04/09/2024$31.43$31.73
+0.95%		$32.40$31.43282,392 shs$1.74 billion
04/08/2024$33.55$31.43
-6.32%		$33.10$30.58789,585 shs$1.72 billion
04/05/2024$33.24$33.55
+0.93%		$33.60$33.15243,021 shs$1.84 billion
04/04/2024$33.85$33.24
-1.80%		$34.49$33.09289,768 shs$1.82 billion
04/03/2024$33.17$33.85
+2.05%		$34.07$32.82309,443 shs$1.85 billion
04/02/2024$33.52$33.17
-1.04%		$33.61$32.77304,026 shs$1.82 billion
04/01/2024$34.11$33.52
-1.73%		$34.10$33.06235,308 shs$1.83 billion
03/29/2024$34.11$34.11$34.39$33.47491,007 shs$1.87 billion
03/28/2024$33.74$34.11
+1.10%		$34.39$33.47491,007 shs$1.87 billion
03/27/2024$32.48$33.74
+3.88%		$33.83$32.56363,964 shs$1.85 billion
03/26/2024$32.75$32.48
-0.82%		$33.46$32.30611,763 shs$1.78 billion
03/25/2024$34.52$32.75
-5.13%		$34.98$32.57366,595 shs$1.79 billion
03/22/2024$35.17$34.52
-1.85%		$35.20$33.97492,786 shs$1.89 billion
03/21/2024$34.88$35.17
+0.83%		$35.44$34.68435,839 shs$1.93 billion
03/20/2024$35.15$34.88
-0.77%		$35.32$34.50438,140 shs$1.91 billion
03/19/2024$34.19$35.15
+2.81%		$35.35$34.00781,195 shs$1.92 billion
03/18/2024$32.98$34.19
+3.67%		$34.30$32.55431,863 shs$1.87 billion
03/15/2024$33.37$32.98
-1.17%		$33.36$32.65694,832 shs$1.81 billion
03/14/2024$34.66$33.37
-3.72%		$34.73$33.02500,838 shs$1.83 billion
03/13/2024$32.92$34.66
+5.29%		$34.83$32.68772,364 shs$1.90 billion
03/12/2024$32.43$32.92
+1.51%		$33.01$31.78510,846 shs$1.80 billion
03/11/2024$31.07$32.43
+4.38%		$32.47$30.89331,457 shs$1.78 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$30.81$31.07
+0.84%		$32.00$31.00228,009 shs$1.70 billion
03/07/2024$31.11$30.81
-0.96%		$31.42$30.59338,190 shs$1.69 billion
03/06/2024$30.35$31.11
+2.50%		$31.35$30.30434,328 shs$1.70 billion
03/05/2024$30.63$30.35
-0.91%		$30.64$29.78386,397 shs$1.66 billion
03/04/2024$31.01$30.63
-1.23%		$31.05$29.84516,995 shs$1.68 billion
03/01/2024$29.70$31.01
+4.41%		$31.22$29.78465,463 shs$1.70 billion
02/29/2024$31.08$29.70
-4.44%		$31.31$28.88516,975 shs$1.62 billion
02/28/2024$30.69$31.08
+1.27%		$32.29$26.27893,928 shs$1.70 billion
02/27/2024$29.50$30.69
+4.03%		$31.56$29.46907,780 shs$1.68 billion
02/26/2024$29.06$29.50
+1.51%		$30.44$28.91557,247 shs$1.61 billion
02/23/2024$27.94$29.06
+4.03%		$29.19$27.81346,938 shs$1.59 billion
02/22/2024$28.14$27.94
-0.73%		$28.32$27.60239,735 shs$1.53 billion
02/21/2024$28.05$28.14
+0.32%		$28.31$27.86334,231 shs$1.54 billion
02/20/2024$28.42$28.05
-1.30%		$28.59$27.97222,222 shs$1.53 billion
02/19/2024$28.42$28.42$29.08$28.25330,100 shs$1.55 billion
02/16/2024$28.66$28.42
-0.84%		$29.08$28.25330,121 shs$1.55 billion
02/15/2024$27.56$28.66
+3.99%		$28.80$27.60285,145 shs$1.57 billion
02/14/2024$27.11$27.56
+1.66%		$27.89$27.20222,644 shs$1.51 billion
02/13/2024$28.35$27.11
-4.37%		$27.93$26.91212,204 shs$1.48 billion
02/12/2024$27.91$28.35
+1.58%		$28.50$27.96252,830 shs$1.55 billion
02/09/2024$27.90$27.91
+0.04%		$28.15$27.54297,745 shs$1.52 billion
02/08/2024$27.24$27.90
+2.42%		$28.13$26.85218,244 shs$1.52 billion
02/07/2024$28.31$27.24
-3.78%		$28.44$27.17174,475 shs$1.49 billion
02/06/2024$27.31$28.31
+3.66%		$28.45$27.07326,255 shs$1.55 billion
02/05/2024$27.67$27.31
-1.30%		$27.85$26.78293,572 shs$1.49 billion

Related Companies:
This page (NASDAQ:SUPN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry