Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free KPTI Stock Alerts
$1.08
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-21.15%
3 Month
Performance
+5.77%
6 Month
Performance
+44.49%
Year-To-Date
Performance
+27.17%
1 Year
Performance
-69.27%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

KPTI Stock Chart for Thursday, May, 2, 2024

KPTI Chart by TradingView

Karyopharm Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.03$1.08
+4.85%		$1.15$1.061.56 million shs$125.79 million
04/30/2024$1.10$1.03
-6.36%		$1.14$1.021.16 million shs$119.96 million
04/29/2024$1.06$1.10
+3.77%		$1.17$1.061.01 million shs$128.12 million
04/26/2024$1.06$1.06$1.08$1.02658,707 shs$123.46 million
04/25/2024$1.09$1.06
-2.75%		$1.10$1.03644,533 shs$123.46 million
04/24/2024$1.09$1.09$1.15$1.051.20 million shs$125.42 million
04/23/2024$1.13$1.09
-3.54%		$1.17$1.081.59 million shs$125.43 million
04/22/2024$1.17$1.13
-3.42%		$1.20$1.12775,914 shs$130.03 million
04/19/2024$1.28$1.17
-8.59%		$1.31$1.131.44 million shs$134.63 million
04/18/2024$1.38$1.28
-7.25%		$1.42$1.221.31 million shs$147.29 million
04/17/2024$1.10$1.38
+25.45%		$1.38$1.153.15 million shs$158.80 million
04/16/2024$1.16$1.10
-4.76%		$1.20$1.031.17 million shs$126.58 million
04/15/2024$1.22$1.16
-5.33%		$1.22$1.14810,557 shs$132.91 million
04/12/2024$1.34$1.22
-8.96%		$1.35$1.181.39 million shs$140.39 million
04/11/2024$1.27$1.34
+5.51%		$1.34$1.26680,112 shs$154.19 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.25988,352 shs$146.14 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.31706,222 shs$154.19 million
04/08/2024$1.36$1.35
-0.74%		$1.39$1.29808,599 shs$155.34 million
04/05/2024$1.33$1.36
+2.26%		$1.41$1.28751,151 shs$156.49 million
04/04/2024$1.29$1.33
+3.50%		$1.44$1.251.49 million shs$153.04 million
04/03/2024$1.40$1.29
-7.89%		$1.39$1.281.12 million shs$147.87 million
04/02/2024$1.58$1.40
-11.71%		$1.56$1.381.07 million shs$160.52 million
04/01/2024$1.51$1.58
+4.64%		$1.65$1.451.47 million shs$181.81 million
03/29/2024$1.51$1.51$1.60$1.431.27 million shs$173.76 million
03/28/2024$1.48$1.51
+2.03%		$1.60$1.431.27 million shs$173.76 million
03/27/2024$1.39$1.48
+6.47%		$1.51$1.371.30 million shs$170.30 million
03/26/2024$1.39$1.39$1.43$1.38543,979 shs$159.95 million
03/25/2024$1.39$1.39$1.45$1.36581,642 shs$159.94 million
03/22/2024$1.42$1.39
-2.11%		$1.44$1.34791,697 shs$159.95 million
03/21/2024$1.40$1.42
+1.43%		$1.47$1.38652,860 shs$163.40 million
03/20/2024$1.37$1.40
+2.19%		$1.42$1.32767,430 shs$161.09 million
03/19/2024$1.47$1.37
-6.80%		$1.50$1.35948,746 shs$157.65 million
03/18/2024$1.51$1.47
-2.65%		$1.62$1.451.37 million shs$169.15 million
03/15/2024$1.34$1.51
+12.69%		$1.55$1.341.72 million shs$173.75 million
03/14/2024$1.42$1.34
-5.63%		$1.45$1.32891,210 shs$154.19 million
03/13/2024$1.45$1.42
-2.07%		$1.53$1.40737,955 shs$163.40 million
03/12/2024$1.48$1.45
-2.03%		$1.58$1.411.02 million shs$166.85 million
03/11/2024$1.57$1.48
-5.73%		$1.64$1.47955,222 shs$170.30 million
03/08/2024$1.53$1.57
+2.61%		$1.70$1.522.13 million shs$180.66 million
03/07/2024$1.33$1.53
+15.04%		$1.61$1.313.14 million shs$176.06 million
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
03/06/2024$1.25$1.33
+6.83%		$1.40$1.251.27 million shs$153.04 million
03/05/2024$1.31$1.25
-4.96%		$1.34$1.241.07 million shs$143.26 million
03/04/2024$1.19$1.31
+10.55%		$1.32$1.161.59 million shs$150.74 million
03/01/2024$1.16$1.19
+2.16%		$1.27$1.131.70 million shs$135.72 million
02/29/2024$1.33$1.16
-12.78%		$1.36$1.113.01 million shs$132.86 million
02/28/2024$1.41$1.33
-5.67%		$1.44$1.271.56 million shs$152.33 million
02/27/2024$1.31$1.41
+7.63%		$1.42$1.301.81 million shs$161.49 million
02/26/2024$1.24$1.31
+5.65%		$1.37$1.221.82 million shs$150.03 million
02/23/2024$1.13$1.24
+9.73%		$1.31$1.101.54 million shs$142.02 million
02/22/2024$1.21$1.13
-6.61%		$1.25$1.081.58 million shs$129.42 million
02/21/2024$1.21$1.21$1.23$1.171.35 million shs$138.59 million
02/20/2024$1.27$1.21
-4.72%		$1.27$1.191.54 million shs$138.58 million
02/19/2024$1.27$1.27$1.38$1.271.38 million shs$145.45 million
02/16/2024$1.30$1.27
-2.31%		$1.38$1.271.38 million shs$145.45 million
02/15/2024$1.36$1.30
-4.41%		$1.40$1.261.49 million shs$148.89 million
02/14/2024$1.29$1.36
+5.84%		$1.48$1.282.44 million shs$155.76 million
02/13/2024$1.30$1.29
-1.15%		$1.33$1.152.75 million shs$147.17 million
02/12/2024$1.34$1.30
-2.99%		$1.43$1.192.80 million shs$148.89 million
02/09/2024$1.51$1.34
-11.26%		$1.56$1.252.10 million shs$153.47 million
02/08/2024$1.53$1.51
-0.98%		$1.61$1.432.58 million shs$172.94 million
02/07/2024$1.66$1.53
-8.13%		$1.69$1.422.86 million shs$174.66 million
02/06/2024$1.35$1.66
+22.96%		$1.95$1.1215.35 million shs$190.13 million
02/05/2024$1.04$1.35
+29.81%		$1.45$1.098.87 million shs$154.62 million
02/02/2024$0.90$1.04
+15.52%		$1.08$0.862.84 million shs$119.11 million
02/01/2024$0.75$0.90
+19.96%		$0.92$0.771.66 million shs$103.12 million

Related Companies:
This page (NASDAQ:KPTI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets