Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RNAC Stock Alerts
$21.17
-0.69 (-3.16%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cartesian Therapeutics Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
+9.18%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+2.36%
Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

RNAC Stock Chart for Sunday, May, 12, 2024

RNAC Chart by TradingView

Cartesian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.86$21.17
-3.16%		$23.53$20.5054,826 shs$113.13 million
05/09/2024$23.25$21.86
-5.98%		$23.53$21.3944,219 shs$116.82 million
05/08/2024$23.21$23.25
+0.19%		$23.51$22.5141,193 shs$124.16 million
05/07/2024$25.74$23.21
-9.85%		$25.77$23.0182,554 shs$123.92 million
05/06/2024$25.60$25.74
+0.55%		$26.23$23.9267,692 shs$137.45 million
05/03/2024$24.43$25.60
+4.79%		$27.29$24.78137,401 shs$137.98 million
05/02/2024$22.64$24.43
+7.91%		$25.38$23.00148,501 shs$131.68 million
05/01/2024$22.07$22.64
+2.58%		$23.80$21.8076,475 shs$122.03 million
04/30/2024$22.00$22.07
+0.32%		$22.60$20.1062,567 shs$118.96 million
04/29/2024$21.03$22.00
+4.61%		$22.57$21.00162,651 shs$118.65 million
04/26/2024$20.90$21.03
+0.62%		$21.74$20.72123,835 shs$113.35 million
04/25/2024$20.72$20.90
+0.87%		$21.67$20.01121,641 shs$112.65 million
04/24/2024$20.59$20.72
+0.63%		$21.25$20.19135,444 shs$111.68 million
04/23/2024$18.26$20.59
+12.76%		$21.72$19.28124,353 shs$110.98 million
04/22/2024$17.91$18.26
+1.95%		$18.98$16.9993,807 shs$98.42 million
04/19/2024$17.28$17.91
+3.65%		$17.99$17.0858,517 shs$96.54 million
04/18/2024$18.50$17.28
-6.59%		$18.66$16.9035,792 shs$93.14 million
04/17/2024$18.77$18.50
-1.44%		$19.19$18.1546,685 shs$99.72 million
04/16/2024$18.99$18.77
-1.16%		$19.00$17.0269,255 shs$101.17 million
04/15/2024$19.39$18.99
-2.06%		$21.67$18.99200,068 shs$102.41 million
04/12/2024$18.04$19.39
+7.48%		$19.78$17.95310,813 shs$104.51 million
04/11/2024$16.32$18.04
+10.54%		$18.40$16.40114,229 shs$97.29 million
04/10/2024$13.99$16.32
+16.65%		$16.79$13.44133,468 shs$87.97 million
04/09/2024$13.12$13.99
+6.63%		$14.20$12.5260,629 shs$75.41 million
04/08/2024$13.31$13.12
-1.43%		$14.50$11.67378,146 shs$70.72 million
04/05/2024$15.12$13.31
-11.99%		$16.50$13.19242,250 shs$2.16 billion
04/04/2024$14.70$15.12
+2.86%		$15.70$14.7021,319 shs$81.64 million
04/03/2024$15.90$14.70
-7.55%		$16.20$14.1351,883 shs$79.37 million
04/02/2024$16.80$15.90
-5.36%		$18.30$15.3036,111 shs$85.85 million
04/01/2024$19.50$16.80
-13.83%		$19.50$16.8033,534 shs$90.71 million
03/29/2024$19.50$19.50$20.76$19.207,819 shs$105.27 million
03/28/2024$19.81$19.50
-1.57%		$20.76$19.207,461 shs$105.27 million
03/27/2024$18.73$19.81
+5.80%		$20.40$18.759,258 shs$106.95 million
03/26/2024$20.40$18.73
-8.21%		$20.81$18.6025,573 shs$101.09 million
03/25/2024$21.43$20.40
-4.79%		$22.50$20.4014,268 shs$110.13 million
03/22/2024$21.11$21.43
+1.48%		$23.24$20.4011,262 shs$115.67 million
03/21/2024$23.08$21.11
-8.51%		$24.15$20.7031,691 shs$113.98 million
03/20/2024$21.58$23.08
+6.97%		$23.85$21.5845,296 shs$124.59 million
03/19/2024$18.96$21.58
+13.82%		$22.80$20.1055,300 shs$116.47 million
03/18/2024$17.41$18.96
+8.89%		$19.80$16.8021,425 shs$102.34 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$16.06$17.41
+8.41%		$18.42$15.6064,954 shs$93.98 million
03/14/2024$16.50$16.06
-2.67%		$17.71$15.0064,413 shs$86.69 million
03/13/2024$17.64$16.50
-6.48%		$18.00$16.0624,244 shs$89.07 million
03/12/2024$19.17$17.64
-7.97%		$20.09$17.1024,340 shs$95.24 million
03/11/2024$19.20$19.17
-0.16%		$21.60$19.0547,420 shs$103.49 million
03/08/2024$19.31$19.20
-0.57%		$21.00$19.2017,648 shs$103.64 million
03/07/2024$21.00$19.31
-8.04%		$21.10$19.3120,137 shs$104.23 million
03/06/2024$20.17$21.00
+4.12%		$21.45$20.3416,153 shs$113.35 million
03/05/2024$20.40$20.17
-1.13%		$21.30$19.8013,748 shs$108.87 million
03/04/2024$20.70$20.40
-1.45%		$22.49$20.4015,332 shs$110.11 million
03/01/2024$21.95$20.70
-5.67%		$22.90$20.1822,782 shs$111.73 million
02/29/2024$21.60$21.95
+1.60%		$22.97$21.9017,473 shs$118.45 million
02/28/2024$21.88$21.60
-1.28%		$23.10$21.609,491 shs$116.59 million
02/27/2024$22.50$21.88
-2.76%		$22.80$21.8814,082 shs$118.10 million
02/26/2024$21.90$22.50
+2.74%		$23.10$21.3312,555 shs$121.45 million
02/23/2024$21.60$21.90
+1.39%		$23.10$21.0027,631 shs$118.21 million
02/22/2024$21.65$21.60
-0.22%		$22.35$21.0029,289 shs$116.59 million
02/21/2024$22.26$21.65
-2.74%		$23.10$21.308,038 shs$116.85 million
02/20/2024$23.61$22.26
-5.74%		$23.75$21.9013,756 shs$120.14 million
02/19/2024$23.61$23.61$24.00$21.3032,727 shs$127.46 million
02/16/2024$22.67$23.61
+4.18%		$24.00$21.3032,657 shs$122.16 million
02/15/2024$21.90$22.67
+3.51%		$24.00$21.3025,156 shs$117.25 million
02/14/2024$21.35$21.90
+2.57%		$22.49$20.7116,373 shs$113.28 million
02/13/2024$21.00$21.35
+1.66%		$22.19$20.4021,996 shs$110.44 million
02/12/2024$20.40$21.00
+2.94%		$21.60$20.2113,733 shs$108.64 million

Related Companies:
This page (NASDAQ:RNAC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing