Free Trial

Syros Pharmaceuticals (SYRS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SYRS Stock Alerts
$5.04
-0.06 (-1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Syros Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-13.70%
3 Month
Performance
-26.64%
6 Month
Performance
+100.00%
Year-To-Date
Performance
-35.30%
1 Year
Performance
+68.56%
Receive SYRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SYRS Stock Chart for Saturday, April, 27, 2024

SYRS Chart by TradingView

Syros Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.10$5.04
-1.18%		$5.12$4.9944,534 shs$134.72 million
04/25/2024$5.07$5.10
+0.59%		$5.15$4.92128,568 shs$136.32 million
04/24/2024$5.14$5.07
-1.36%		$5.20$5.0089,634 shs$135.52 million
04/23/2024$4.99$5.14
+3.01%		$5.32$4.98172,666 shs$137.39 million
04/22/2024$4.54$4.99
+9.91%		$5.03$4.57151,952 shs$133.38 million
04/19/2024$4.72$4.54
-3.81%		$4.71$4.41262,896 shs$121.35 million
04/18/2024$5.11$4.72
-7.63%		$5.06$4.72119,221 shs$126.17 million
04/17/2024$5.56$5.11
-8.09%		$5.67$5.09125,722 shs$136.59 million
04/16/2024$5.35$5.56
+3.93%		$5.76$5.18287,306 shs$147.06 million
04/15/2024$5.39$5.35
-0.74%		$5.63$5.24148,071 shs$141.53 million
04/12/2024$5.92$5.39
-8.95%		$5.95$5.33210,645 shs$142.57 million
04/11/2024$5.53$5.92
+7.05%		$5.94$5.48258,089 shs$156.61 million
04/10/2024$5.50$5.53
+0.55%		$5.62$5.21238,188 shs$146.29 million
04/09/2024$4.50$5.50
+22.22%		$5.84$4.70991,107 shs$145.48 million
04/08/2024$4.67$4.50
-3.64%		$4.70$4.50155,108 shs$119.03 million
04/05/2024$4.82$4.67
-3.11%		$4.85$4.66129,574 shs$123.52 million
04/04/2024$4.98$4.82
-3.21%		$5.17$4.73296,102 shs$127.49 million
04/03/2024$4.64$4.98
+7.44%		$5.03$4.63430,399 shs$131.72 million
04/02/2024$5.04$4.64
-8.04%		$5.02$4.55404,517 shs$122.60 million
04/01/2024$5.35$5.04
-5.79%		$5.35$4.70355,438 shs$133.31 million
03/29/2024$5.35$5.35$5.90$5.15318,254 shs$112.72 million
03/28/2024$5.84$5.35
-8.39%		$5.90$5.15318,061 shs$112.72 million
03/27/2024$6.25$5.84
-6.56%		$6.18$5.44431,796 shs$123.05 million
03/26/2024$6.40$6.25
-2.34%		$6.47$6.22108,945 shs$131.69 million
03/25/2024$6.27$6.40
+2.07%		$6.49$6.25156,006 shs$132.09 million
03/22/2024$6.34$6.27
-1.10%		$6.34$6.2161,940 shs$132.11 million
03/21/2024$6.33$6.34
+0.16%		$6.41$6.15107,069 shs$133.58 million
03/20/2024$6.23$6.33
+1.61%		$6.38$5.9991,073 shs$133.37 million
03/19/2024$6.10$6.23
+2.13%		$6.37$6.00128,839 shs$131.27 million
03/18/2024$6.01$6.10
+1.50%		$6.23$5.99149,957 shs$128.53 million
03/15/2024$6.03$6.01
-0.33%		$6.20$5.98222,457 shs$126.63 million
03/14/2024$6.47$6.03
-6.80%		$6.49$5.85209,036 shs$127.05 million
03/13/2024$6.46$6.47
+0.15%		$6.68$6.4173,821 shs$136.32 million
03/12/2024$6.56$6.46
-1.52%		$6.59$6.4388,928 shs$136.11 million
03/11/2024$6.77$6.56
-3.10%		$6.85$6.51101,899 shs$138.20 million
03/08/2024$6.93$6.77
-2.31%		$7.27$6.75133,001 shs$142.64 million
03/07/2024$7.13$6.93
-2.81%		$7.18$6.36346,090 shs$146.02 million
03/06/2024$7.15$7.13
-0.28%		$7.25$7.09127,228 shs$150.23 million
03/05/2024$7.60$7.15
-5.92%		$7.60$7.04279,967 shs$150.65 million
03/04/2024$7.75$7.60
-1.94%		$7.90$7.41219,733 shs$160.13 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$7.26$7.75
+6.75%		$7.90$7.31415,371 shs$163.29 million
02/29/2024$7.19$7.26
+0.97%		$7.51$7.11267,258 shs$152.97 million
02/28/2024$7.34$7.19
-2.04%		$7.49$7.10295,710 shs$151.49 million
02/27/2024$7.49$7.34
-2.00%		$7.96$7.04345,869 shs$154.65 million
02/26/2024$7.26$7.49
+3.17%		$7.64$7.22153,201 shs$157.79 million
02/23/2024$7.09$7.26
+2.40%		$7.66$6.96239,929 shs$152.97 million
02/22/2024$7.04$7.09
+0.71%		$7.17$6.8275,674 shs$149.39 million
02/21/2024$7.45$7.04
-5.50%		$7.62$6.82140,173 shs$148.33 million
02/20/2024$7.18$7.45
+3.76%		$7.69$7.18169,525 shs$156.97 million
02/19/2024$7.18$7.18$7.41$6.95170,900 shs$151.28 million
02/16/2024$7.08$7.18
+1.41%		$7.41$6.95170,884 shs$151.28 million
02/15/2024$7.12$7.08
-0.56%		$7.20$6.98121,914 shs$149.18 million
02/14/2024$6.85$7.12
+3.94%		$7.17$6.81147,330 shs$150.02 million
02/13/2024$7.03$6.85
-2.56%		$6.94$6.63198,314 shs$144.33 million
02/12/2024$7.07$7.03
-0.57%		$7.32$6.92105,923 shs$148.12 million
02/09/2024$7.06$7.07
+0.14%		$7.40$7.02148,890 shs$148.97 million
02/08/2024$7.16$7.06
-1.40%		$7.23$6.8579,021 shs$148.75 million
02/07/2024$7.43$7.16
-3.63%		$7.46$7.10182,755 shs$150.86 million
02/06/2024$7.46$7.43
-0.40%		$7.88$7.23285,579 shs$156.55 million
02/05/2024$7.65$7.46
-2.48%		$7.63$7.24142,961 shs$157.18 million
02/02/2024$7.12$7.65
+7.44%		$7.70$7.07166,828 shs$161.16 million
02/01/2024$7.14$7.12
-0.28%		$7.24$7.01160,217 shs$150.02 million
01/31/2024$6.93$7.14
+3.03%		$7.65$6.97227,483 shs$150.44 million
01/30/2024$7.52$6.93
-7.85%		$7.69$6.81250,667 shs$146.02 million
01/29/2024$6.87$7.52
+9.46%		$7.58$6.90336,135 shs$158.45 million
01/26/2024$6.61$6.87
+3.93%		$6.93$6.45128,853 shs$144.75 million

Related Companies:
This page (NASDAQ:SYRS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press