Free Trial

Repare Therapeutics (RPTX) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free RPTX Stock Alerts
$3.55
+0.02 (+0.57%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Repare Therapeutics Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+9.97%
3 Month
Performance
-46.76%
6 Month
Performance
-29.68%
Year-To-Date
Performance
-51.64%
1 Year
Performance
-60.65%
Receive RPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repare Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

RPTX Stock Chart for Friday, May, 17, 2024

RPTX Chart by TradingView

Repare Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.57$3.53
-1.12%		$3.62$3.48114,354 shs$149.81 million
05/15/2024$3.69$3.57
-3.25%		$3.80$3.50182,419 shs$151.51 million
05/14/2024$3.70$3.69
-0.27%		$3.88$3.69254,879 shs$156.60 million
05/13/2024$3.50$3.70
+5.71%		$3.89$3.56301,388 shs$157.03 million
05/10/2024$3.64$3.50
-3.85%		$3.75$3.50287,255 shs$148.56 million
05/09/2024$3.79$3.64
-3.96%		$3.95$3.52724,875 shs$154.48 million
05/08/2024$3.28$3.79
+15.55%		$3.96$3.564.57 million shs$160.85 million
05/07/2024$3.40$3.28
-3.53%		$3.46$3.2659,489 shs$139.20 million
05/06/2024$3.45$3.40
-1.45%		$3.59$3.39118,440 shs$144.30 million
05/03/2024$3.35$3.45
+2.99%		$3.74$3.44173,798 shs$146.42 million
05/02/2024$3.30$3.35
+1.52%		$3.57$3.30131,797 shs$142.17 million
05/01/2024$3.10$3.30
+6.45%		$3.49$3.09203,867 shs$140.05 million
04/30/2024$3.20$3.10
-3.13%		$3.22$3.06166,417 shs$114.70 million
04/29/2024$3.20$3.20$3.29$3.15102,322 shs$118.40 million
04/26/2024$3.15$3.20
+1.59%		$3.24$3.1171,408 shs$118.40 million
04/25/2024$3.30$3.15
-4.55%		$3.26$3.1182,157 shs$116.55 million
04/24/2024$3.36$3.30
-1.79%		$3.42$3.2672,908 shs$122.10 million
04/23/2024$3.26$3.36
+3.07%		$3.43$3.24175,602 shs$124.32 million
04/22/2024$3.15$3.26
+3.49%		$3.40$3.09109,320 shs$120.62 million
04/19/2024$3.02$3.15
+4.30%		$3.28$2.98219,182 shs$116.55 million
04/18/2024$3.21$3.02
-5.92%		$3.25$3.00139,430 shs$111.74 million
04/17/2024$3.34$3.21
-3.89%		$3.37$3.1679,291 shs$118.77 million
04/16/2024$3.47$3.34
-3.75%		$3.47$3.2485,215 shs$123.58 million
04/15/2024$3.65$3.47
-4.93%		$3.71$3.3589,849 shs$128.39 million
04/12/2024$3.90$3.65
-6.41%		$3.98$3.6194,021 shs$135.05 million
04/11/2024$3.94$3.90
-1.02%		$4.00$3.8177,431 shs$144.30 million
04/10/2024$3.94$3.94$4.05$3.69151,263 shs$145.78 million
04/09/2024$4.04$3.94
-2.48%		$4.14$3.9156,281 shs$145.78 million
04/08/2024$3.98$4.04
+1.51%		$4.14$3.9362,681 shs$149.48 million
04/05/2024$3.90$3.98
+2.05%		$4.12$3.8297,170 shs$147.26 million
04/04/2024$4.11$3.90
-5.11%		$4.20$3.82117,777 shs$144.30 million
04/03/2024$4.35$4.11
-5.52%		$4.42$3.99164,548 shs$152.07 million
04/02/2024$4.70$4.35
-7.45%		$4.65$4.26109,566 shs$160.95 million
04/01/2024$4.71$4.70
-0.21%		$4.77$4.51182,262 shs$173.90 million
03/29/2024$4.71$4.71$4.88$4.35247,681 shs$174.27 million
03/28/2024$4.67$4.71
+0.86%		$4.88$4.35247,679 shs$174.27 million
03/27/2024$4.53$4.67
+3.09%		$4.77$4.51116,847 shs$196.98 million
03/26/2024$4.76$4.53
-4.83%		$4.89$4.52129,313 shs$191.08 million
03/25/2024$4.89$4.76
-2.66%		$4.97$4.7259,621 shs$200.78 million
03/22/2024$5.20$4.89
-5.96%		$5.38$4.7972,816 shs$206.26 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$5.27$5.20
-1.33%		$5.52$5.1953,609 shs$219.34 million
03/20/2024$5.24$5.27
+0.57%		$5.36$4.9973,776 shs$222.29 million
03/19/2024$5.17$5.24
+1.35%		$5.48$5.1564,454 shs$221.02 million
03/18/2024$5.29$5.17
-2.27%		$5.33$5.1145,782 shs$218.07 million
03/15/2024$5.22$5.29
+1.34%		$5.66$5.26122,669 shs$223.13 million
03/14/2024$5.40$5.22
-3.33%		$5.36$5.0858,795 shs$220.18 million
03/13/2024$5.25$5.40
+2.86%		$5.56$5.1940,318 shs$227.77 million
03/12/2024$5.38$5.25
-2.42%		$5.42$5.0961,636 shs$221.46 million
03/11/2024$5.85$5.38
-8.03%		$6.03$5.3174,849 shs$226.93 million
03/08/2024$6.00$5.85
-2.50%		$6.08$5.58140,176 shs$246.75 million
03/07/2024$6.04$6.00
-0.66%		$6.33$5.86119,717 shs$254.78 million
03/06/2024$6.59$6.04
-8.35%		$6.73$5.99122,637 shs$254.77 million
03/05/2024$6.62$6.59
-0.45%		$6.91$6.4596,392 shs$277.97 million
03/04/2024$7.20$6.62
-8.06%		$7.28$6.6070,853 shs$279.23 million
03/01/2024$6.95$7.20
+3.60%		$7.45$6.95115,676 shs$303.34 million
02/29/2024$6.60$6.95
+5.30%		$7.26$6.76128,425 shs$292.80 million
02/28/2024$6.66$6.60
-0.90%		$6.76$6.38121,037 shs$278.06 million
02/27/2024$6.62$6.66
+0.60%		$6.97$6.51121,521 shs$280.59 million
02/26/2024$6.34$6.62
+4.42%		$6.75$6.38126,664 shs$278.90 million
02/23/2024$6.26$6.34
+1.28%		$6.39$6.1366,976 shs$267.10 million
02/22/2024$6.15$6.26
+1.79%		$6.54$6.1299,124 shs$259.10 million
02/21/2024$6.28$6.15
-2.07%		$6.34$5.9485,634 shs$259.10 million
02/20/2024$6.63$6.28
-5.28%		$6.76$6.2678,679 shs$264.58 million
02/19/2024$6.63$6.63$6.92$6.26169,800 shs$279.32 million
02/16/2024$6.95$6.63
-4.60%		$6.91$6.26169,844 shs$279.32 million

Related Companies:
This page (NASDAQ:RPTX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
348 million Americans lives to END as we know it?
The Oxford Club
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold