Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free RPTX Stock Alerts

Repare Therapeutics (RPTX) Stock Chart & Stock Price History

Repare Therapeutics logo
$3.35
-0.10 (-2.90%)
(As of 10/31/2024 ET)
Compare

Repare Therapeutics Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-2.62%
3 Month
Performance
-10.43%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-54.11%
1 Year
Performance
-1.47%
Receive RPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repare Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RPTX Stock Chart for Thursday, October, 31, 2024

RPTX Chart by TradingView

Repare Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$3.45$3.35
-2.90%		$3.45$3.3242,828 shs$142.19 million
10/30/2024$3.59$3.45
-3.90%		$3.68$3.4049,593 shs$146.44 million
10/29/2024$3.66$3.59
-1.91%		$3.81$3.5089,435 shs$152.38 million
10/28/2024$3.48$3.66
+5.17%		$3.73$3.4767,002 shs$155.37 million
10/25/2024$3.37$3.48
+3.26%		$3.51$3.3338,729 shs$147.71 million
10/24/2024$3.43$3.37
-1.75%		$3.45$3.2839,908 shs$143.06 million
10/23/2024$3.52$3.43
-2.56%		$3.52$3.3078,625 shs$145.60 million
10/22/2024$3.60$3.52
-2.22%		$3.61$3.4570,037 shs$149.42 million
10/21/2024$3.43$3.60
+4.96%		$3.60$3.3384,932 shs$152.80 million
10/18/2024$3.35$3.43
+2.39%		$3.44$3.3526,822 shs$145.60 million
10/17/2024$3.42$3.35
-2.05%		$3.47$3.33112,675 shs$142.19 million
10/16/2024$3.36$3.42
+1.79%		$3.47$3.3453,306 shs$145.18 million
10/15/2024$3.39$3.36
-0.88%		$3.44$3.3069,301 shs$142.63 million
10/14/2024$3.14$3.39
+7.96%		$3.45$3.1287,590 shs$143.91 million
10/11/2024$3.27$3.14
-3.98%		$3.38$3.0797,808 shs$133.29 million
10/10/2024$3.31$3.27
-1.21%		$3.31$3.2178,607 shs$138.81 million
10/09/2024$3.45$3.31
-4.06%		$3.52$3.26195,926 shs$140.51 million
10/08/2024$3.45$3.45$3.49$3.4259,638 shs$146.45 million
10/07/2024$3.75$3.45
-8.00%		$3.78$3.4493,898 shs$146.45 million
10/04/2024$3.46$3.75
+8.38%		$3.84$3.45147,377 shs$159.17 million
10/03/2024$3.45$3.46
+0.29%		$3.49$3.37153,426 shs$146.86 million
10/02/2024$3.47$3.45
-0.58%		$3.50$3.39129,602 shs$146.44 million
10/01/2024$3.44$3.47
+0.87%		$3.72$3.35293,289 shs$147.30 million
09/30/2024$3.44$3.44$3.47$3.34631,928 shs$146.03 million
09/27/2024$3.50$3.44
-1.71%		$3.58$3.4054,706 shs$146.01 million
09/26/2024$3.38$3.50
+3.55%		$3.52$3.4052,211 shs$148.58 million
09/25/2024$3.37$3.38
+0.30%		$3.40$3.2783,757 shs$143.48 million
09/24/2024$3.38$3.37
-0.30%		$3.42$3.2962,236 shs$143.04 million
09/23/2024$3.52$3.38
-3.98%		$3.61$3.37106,519 shs$143.46 million
09/20/2024$3.50$3.52
+0.57%		$3.57$3.4361,173 shs$149.42 million
09/19/2024$3.32$3.50
+5.42%		$3.58$3.3269,880 shs$148.56 million
09/18/2024$3.29$3.32
+0.91%		$3.44$3.2266,388 shs$140.92 million
09/17/2024$3.32$3.29
-0.90%		$3.34$3.2361,893 shs$139.66 million
09/16/2024$3.53$3.32
-5.95%		$3.60$3.05284,854 shs$140.93 million
09/13/2024$3.00$3.53
+17.67%		$3.72$3.01467,024 shs$149.83 million
09/12/2024$2.81$3.00
+6.76%		$3.01$2.8070,756 shs$127.35 million
09/11/2024$2.87$2.81
-2.09%		$2.86$2.7755,765 shs$119.27 million
09/10/2024$2.84$2.87
+1.06%		$2.89$2.7761,798 shs$121.82 million
09/09/2024$2.82$2.84
+0.71%		$2.87$2.72101,154 shs$120.54 million
09/06/2024$2.75$2.82
+2.55%		$2.89$2.7365,617 shs$119.70 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$2.77$2.75
-0.72%		$2.80$2.7156,099 shs$116.72 million
09/04/2024$2.81$2.77
-1.42%		$2.86$2.7466,481 shs$117.59 million
09/03/2024$2.91$2.81
-3.44%		$2.93$2.8075,564 shs$119.28 million
09/02/2024$2.91$2.91$3.04$2.8876,600 shs$123.53 million
08/30/2024$3.01$2.91
-3.32%		$3.04$2.8876,235 shs$123.52 million
08/29/2024$3.02$3.01
-0.33%		$3.18$3.0084,002 shs$127.76 million
08/28/2024$3.03$3.02
-0.33%		$3.05$2.93103,458 shs$128.18 million
08/27/2024$3.16$3.03
-4.11%		$3.20$3.0333,195 shs$128.61 million
08/26/2024$3.01$3.16
+4.98%		$3.17$3.0451,290 shs$134.13 million
08/23/2024$2.97$3.01
+1.35%		$3.16$3.0093,115 shs$127.77 million
08/22/2024$3.01$2.97
-1.33%		$3.10$2.9552,249 shs$126.08 million
08/21/2024$3.10$3.01
-2.90%		$3.28$3.00171,845 shs$127.76 million
08/20/2024$3.10$3.10$3.33$3.10108,750 shs$131.60 million
08/19/2024$2.93$3.10
+5.80%		$3.19$2.93135,816 shs$131.60 million
08/16/2024$3.00$2.93
-2.33%		$3.06$2.9281,097 shs$124.38 million
08/15/2024$2.82$3.00
+6.38%		$3.09$2.9293,649 shs$127.35 million
08/14/2024$2.96$2.82
-4.73%		$2.95$2.8059,887 shs$119.71 million
08/13/2024$3.06$2.96
-3.27%		$3.17$2.9535,826 shs$125.64 million
08/12/2024$2.89$3.06
+5.88%		$3.13$2.8572,755 shs$129.88 million
08/09/2024$3.00$2.89
-3.67%		$3.04$2.78114,526 shs$122.67 million
08/08/2024$2.97$3.00
+1.01%		$3.15$2.9653,049 shs$127.34 million
08/07/2024$3.23$2.97
-8.05%		$3.36$2.95178,146 shs$126.05 million
08/06/2024$3.12$3.23
+3.53%		$3.37$3.1450,546 shs$137.08 million
08/05/2024$3.29$3.12
-5.17%		$3.29$3.0085,109 shs$132.43 million
08/02/2024$3.41$3.29
-3.52%		$3.46$3.25103,139 shs$139.63 million
08/01/2024$3.74$3.41
-8.82%		$3.81$3.33131,444 shs$144.72 million
07/31/2024$3.80$3.74
-1.58%		$3.94$3.6494,660 shs$158.73 million
07/30/2024$3.99$3.80
-4.76%		$4.10$3.7575,706 shs$161.27 million

Related Companies

This page (NASDAQ:RPTX) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored