Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free BDTX Stock Alerts
$5.94
-0.17 (-2.78%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
+13.36%
3 Month
Performance
+22.22%
6 Month
Performance
+185.58%
Year-To-Date
Performance
+111.39%
1 Year
Performance
+214.29%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BDTX Stock Chart for Tuesday, May, 14, 2024

BDTX Chart by TradingView

Black Diamond Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.11$5.94
-2.78%		$6.29$5.88424,238 shs$334.13 million
05/10/2024$6.75$6.11
-9.48%		$6.88$6.05542,969 shs$320.96 million
05/09/2024$6.94$6.75
-2.74%		$7.38$6.69652,121 shs$354.58 million
05/08/2024$7.20$6.94
-3.61%		$7.30$6.89459,601 shs$364.56 million
05/07/2024$7.39$7.20
-2.57%		$7.50$7.021.01 million shs$378.22 million
05/06/2024$6.96$7.39
+6.18%		$7.66$6.92896,284 shs$388.20 million
05/03/2024$6.59$6.96
+5.61%		$7.14$6.60843,683 shs$365.61 million
05/02/2024$5.90$6.59
+11.69%		$6.75$5.891.29 million shs$346.17 million
05/01/2024$5.57$5.90
+5.92%		$6.19$5.54491,756 shs$309.93 million
04/30/2024$5.87$5.57
-5.03%		$5.80$5.34483,548 shs$292.59 million
04/29/2024$5.89$5.87
-0.42%		$6.16$5.473.05 million shs$308.09 million
04/26/2024$5.11$5.89
+15.26%		$5.95$5.16565,162 shs$304.63 million
04/25/2024$5.06$5.11
+0.99%		$5.13$4.93232,894 shs$264.29 million
04/24/2024$5.01$5.06
+1.00%		$5.18$4.87362,011 shs$261.70 million
04/23/2024$5.02$5.01
-0.20%		$5.27$4.97355,971 shs$259.12 million
04/22/2024$5.26$5.02
-4.56%		$5.47$4.96512,691 shs$259.63 million
04/19/2024$5.30$5.26
-0.75%		$5.57$5.17386,460 shs$272.05 million
04/18/2024$5.70$5.30
-7.02%		$5.72$5.131.86 million shs$274.12 million
04/17/2024$5.38$5.70
+5.95%		$6.21$5.32919,873 shs$294.80 million
04/16/2024$5.22$5.38
+3.07%		$5.40$5.15318,761 shs$278.24 million
04/15/2024$5.24$5.22
-0.38%		$5.41$5.20377,968 shs$269.98 million
04/12/2024$5.57$5.24
-5.92%		$5.60$5.20475,567 shs$271.01 million
04/11/2024$4.98$5.57
+11.85%		$5.60$5.00571,908 shs$288.07 million
04/10/2024$5.36$4.98
-7.09%		$5.20$4.81415,014 shs$257.57 million
04/09/2024$5.35$5.36
+0.19%		$5.62$5.28448,709 shs$277.22 million
04/08/2024$5.06$5.35
+5.73%		$5.45$4.89450,531 shs$276.70 million
04/05/2024$5.11$5.06
-0.98%		$5.22$4.98310,917 shs$261.70 million
04/04/2024$5.00$5.11
+2.20%		$5.56$5.02549,086 shs$264.29 million
04/03/2024$4.73$5.00
+5.71%		$5.01$4.72421,390 shs$258.60 million
04/02/2024$4.93$4.73
-4.06%		$4.85$4.56250,502 shs$244.64 million
04/01/2024$5.07$4.93
-2.76%		$5.12$4.86200,837 shs$254.98 million
03/29/2024$5.07$5.07$5.27$4.99354,668 shs$262.22 million
03/28/2024$4.90$5.07
+3.47%		$5.27$4.99353,642 shs$262.22 million
03/27/2024$5.09$4.90
-3.73%		$5.17$4.74403,015 shs$253.43 million
03/26/2024$5.19$5.09
-1.93%		$5.39$5.07249,979 shs$263.26 million
03/25/2024$5.74$5.19
-9.58%		$5.62$5.10492,167 shs$268.43 million
03/22/2024$5.41$5.74
+6.10%		$5.88$5.24816,545 shs$296.87 million
03/21/2024$4.65$5.41
+16.34%		$5.47$4.631.10 million shs$279.81 million
03/20/2024$4.63$4.65
+0.43%		$4.79$4.56354,318 shs$240.50 million
03/19/2024$4.70$4.63
-1.49%		$4.77$4.58281,059 shs$239.46 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$4.79$4.70
-1.88%		$4.99$4.68290,779 shs$243.08 million
03/15/2024$4.54$4.79
+5.51%		$5.02$4.521.69 million shs$247.74 million
03/14/2024$4.19$4.54
+8.35%		$4.65$4.20465,052 shs$234.40 million
03/13/2024$3.78$4.19
+10.85%		$4.27$3.74446,404 shs$216.33 million
03/12/2024$4.00$3.78
-5.50%		$4.00$3.72328,748 shs$195.18 million
03/11/2024$4.06$4.00
-1.48%		$4.18$3.96214,363 shs$206.52 million
03/08/2024$4.20$4.06
-3.33%		$4.43$4.05435,129 shs$209.62 million
03/07/2024$4.42$4.20
-4.98%		$4.57$4.16524,952 shs$216.85 million
03/06/2024$4.40$4.42
+0.45%		$4.53$4.33229,843 shs$228.21 million
03/05/2024$4.50$4.40
-2.22%		$4.52$4.32277,712 shs$227.17 million
03/04/2024$4.78$4.50
-5.86%		$4.88$4.47472,676 shs$232.34 million
03/01/2024$5.15$4.78
-7.09%		$5.34$4.67795,249 shs$246.79 million
02/29/2024$4.95$5.15
+3.94%		$5.28$4.96451,916 shs$265.64 million
02/28/2024$4.89$4.95
+1.23%		$5.60$4.791.28 million shs$255.57 million
02/27/2024$4.88$4.89
+0.20%		$5.12$4.80280,338 shs$252.50 million
02/26/2024$4.70$4.88
+3.83%		$5.01$4.75302,223 shs$251.95 million
02/23/2024$4.49$4.70
+4.68%		$4.77$4.45341,440 shs$242.66 million
02/22/2024$4.67$4.49
-3.85%		$4.77$4.46324,273 shs$231.82 million
02/21/2024$4.87$4.67
-4.11%		$4.94$4.55431,114 shs$241.11 million
02/20/2024$5.35$4.87
-8.97%		$5.65$4.651.74 million shs$251.44 million
02/19/2024$5.35$5.35$5.58$4.801.76 million shs$276.22 million
02/16/2024$5.06$5.35
+5.73%		$5.58$4.801.76 million shs$276.22 million
02/15/2024$4.86$5.06
+4.12%		$5.09$4.61897,068 shs$261.25 million
02/14/2024$4.14$4.86
+17.39%		$4.95$4.201.45 million shs$250.92 million
02/13/2024$4.34$4.14
-4.61%		$4.23$4.07448,503 shs$213.75 million

Related Companies:
This page (NASDAQ:BDTX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research