Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free TCRX Stock Alerts
$8.01
+0.28 (+3.62%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TScan Therapeutics Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+3.35%
3 Month
Performance
+38.10%
6 Month
Performance
+60.20%
Year-To-Date
Performance
+37.39%
1 Year
Performance
+103.82%
Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TCRX Stock Chart for Tuesday, May, 14, 2024

TCRX Chart by TradingView

TScan Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.73$8.01
+3.62%		$8.17$7.51149,406 shs$383.52 million
05/10/2024$7.80$7.73
-0.90%		$8.22$7.67114,183 shs$370.11 million
05/09/2024$8.01$7.80
-2.62%		$7.98$7.34238,808 shs$373.46 million
05/08/2024$8.67$8.01
-7.61%		$8.72$7.98111,212 shs$383.52 million
05/07/2024$8.81$8.67
-1.59%		$8.95$8.58104,556 shs$415.12 million
05/06/2024$8.56$8.81
+2.92%		$8.91$8.4297,441 shs$421.84 million
05/03/2024$8.65$8.56
-1.04%		$9.09$8.5588,678 shs$409.85 million
05/02/2024$8.62$8.65
+0.35%		$8.81$8.55229,162 shs$414.16 million
05/01/2024$7.72$8.62
+11.66%		$8.70$7.75263,182 shs$412.74 million
04/30/2024$7.68$7.72
+0.52%		$7.90$7.38289,874 shs$369.63 million
04/29/2024$7.32$7.68
+4.92%		$7.82$7.41205,982 shs$367.72 million
04/26/2024$7.29$7.32
+0.41%		$7.46$7.1292,052 shs$350.48 million
04/25/2024$7.38$7.29
-1.22%		$7.46$7.04107,354 shs$349.05 million
04/24/2024$7.26$7.38
+1.65%		$7.51$7.1189,303 shs$353.35 million
04/23/2024$7.12$7.26
+1.97%		$7.55$7.02208,208 shs$347.61 million
04/22/2024$6.82$7.12
+4.40%		$7.24$6.74173,211 shs$340.92 million
04/19/2024$6.92$6.82
-1.45%		$7.13$6.71278,857 shs$326.54 million
04/18/2024$6.75$6.92
+2.52%		$7.14$6.65250,511 shs$331.33 million
04/17/2024$7.13$6.75
-5.33%		$7.36$6.581.64 million shs$323.19 million
04/16/2024$7.69$7.13
-7.28%		$7.55$7.1298,718 shs$341.38 million
04/15/2024$7.75$7.69
-0.77%		$7.92$7.44121,516 shs$368.20 million
04/12/2024$7.80$7.75
-0.64%		$8.12$7.49128,926 shs$371.07 million
04/11/2024$7.23$7.80
+7.88%		$7.87$7.21168,153 shs$373.46 million
04/10/2024$7.45$7.23
-2.95%		$7.41$7.08131,547 shs$346.17 million
04/09/2024$7.34$7.45
+1.50%		$7.82$7.3594,954 shs$356.71 million
04/08/2024$7.09$7.34
+3.53%		$7.36$7.0370,509 shs$351.45 million
04/05/2024$7.09$7.09$7.20$7.00105,837 shs$339.47 million
04/04/2024$7.16$7.09
-0.98%		$7.33$6.98161,683 shs$339.48 million
04/03/2024$7.20$7.16
-0.56%		$7.45$7.01125,111 shs$342.82 million
04/02/2024$8.01$7.20
-10.11%		$7.99$7.14126,282 shs$344.74 million
04/01/2024$7.94$8.01
+0.88%		$8.16$7.72121,823 shs$383.52 million
03/29/2024$7.94$7.94$8.29$7.28741,662 shs$380.17 million
03/28/2024$8.30$7.94
-4.34%		$8.27$7.28741,662 shs$380.17 million
03/27/2024$7.99$8.30
+3.88%		$9.00$7.97448,974 shs$397.40 million
03/26/2024$7.93$7.99
+0.76%		$8.24$7.91226,624 shs$382.56 million
03/25/2024$8.02$7.93
-1.12%		$8.42$7.70397,286 shs$379.69 million
03/22/2024$7.01$8.02
+14.41%		$8.06$7.17527,881 shs$384.00 million
03/21/2024$7.01$7.01$7.09$6.8186,926 shs$335.64 million
03/20/2024$6.97$7.01
+0.57%		$7.12$6.8886,651 shs$335.64 million
03/19/2024$6.83$6.97
+2.05%		$7.19$6.6196,723 shs$333.74 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$7.12$6.83
-4.07%		$7.40$6.8193,403 shs$326.68 million
03/15/2024$6.79$7.12
+4.86%		$7.12$6.56347,939 shs$340.55 million
03/14/2024$6.71$6.79
+1.19%		$6.89$6.5593,537 shs$324.73 million
03/13/2024$6.76$6.71
-0.74%		$7.09$6.4575,479 shs$320.94 million
03/12/2024$6.56$6.76
+3.05%		$6.90$6.4365,790 shs$323.33 million
03/11/2024$6.55$6.56
+0.15%		$6.88$6.4248,155 shs$313.77 million
03/08/2024$7.14$6.55
-8.26%		$7.25$6.40157,969 shs$313.29 million
03/07/2024$7.15$7.14
-0.14%		$7.35$6.98103,877 shs$341.51 million
03/06/2024$7.03$7.15
+1.71%		$7.35$6.80139,354 shs$341.98 million
03/05/2024$7.12$7.03
-1.26%		$7.17$6.7534,942 shs$336.21 million
03/04/2024$7.20$7.12
-1.11%		$7.28$6.9497,560 shs$340.55 million
03/01/2024$6.75$7.20
+6.67%		$7.67$6.77224,553 shs$344.38 million
02/29/2024$6.71$6.75
+0.60%		$6.97$6.50139,876 shs$322.82 million
02/28/2024$6.45$6.71
+4.03%		$6.97$6.22342,141 shs$320.94 million
02/27/2024$6.79$6.45
-5.01%		$6.79$6.15183,989 shs$308.50 million
02/26/2024$6.76$6.79
+0.44%		$7.05$6.66123,721 shs$324.77 million
02/23/2024$6.82$6.76
-0.88%		$6.78$6.40100,574 shs$323.33 million
02/22/2024$6.95$6.82
-1.87%		$7.00$6.5273,795 shs$326.20 million
02/21/2024$7.41$6.95
-6.21%		$7.31$6.74236,502 shs$332.42 million
02/20/2024$6.78$7.41
+9.29%		$7.86$6.77727,170 shs$354.42 million
02/19/2024$6.78$6.78$7.10$5.56655,700 shs$324.25 million
02/16/2024$5.74$6.78
+18.12%		$7.10$5.56655,109 shs$324.29 million
02/15/2024$5.80$5.74
-1.03%		$5.99$5.6077,078 shs$274.52 million
02/14/2024$5.73$5.80
+1.22%		$5.89$5.6658,365 shs$277.41 million
02/13/2024$5.94$5.73
-3.54%		$6.05$5.55132,294 shs$274.07 million

Related Companies:
This page (NASDAQ:TCRX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC