Alvotech (ALVO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ALVO Stock Alerts $13.35 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media Alvotech Stock Price Performance5 Day Performance-0.15%1 Month Performance+6.80%3 Month Performance-15.51%6 Month Performance+46.22%Year-To-Date Performance+16.29%1 Year Performance+38.49% Receive ALVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. ALVO Stock Chart for Wednesday, May, 15, 2024 ALVO Chart by TradingView Alvotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$13.35$13.35$13.40$13.2959,441 shs$0.0005/14/2024$13.29$13.35+0.45%$13.35$13.2876,463 shs$0.0005/13/2024$13.37$13.29-0.60%$13.40$13.2275,109 shs$0.0005/10/2024$13.60$13.37-1.69%$13.72$13.3555,205 shs$417.81 million05/09/2024$13.54$13.60+0.44%$13.61$13.5041,632 shs$425 million05/08/2024$13.86$13.54-2.31%$13.60$13.4548,434 shs$423.13 million Get the Latest News and Ratings for ALVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$14.38$13.86-3.62%$14.39$13.86166,408 shs$433.13 million05/06/2024$14.40$14.38-0.14%$14.47$14.35134,650 shs$0.0005/03/2024$14.51$14.40-0.76%$14.49$14.3946,799 shs$0.0005/02/2024$14.48$14.51+0.21%$14.57$14.44231,629 shs$453.44 million05/01/2024$14.50$14.48-0.14%$14.56$14.37118,095 shs$0.0004/30/2024$14.22$14.50+1.97%$14.76$14.46224,692 shs$0.0004/29/2024$14.15$14.22+0.49%$14.30$14.2039,432 shs$0.0004/26/2024$13.65$14.15+3.66%$14.23$14.00248,336 shs$0.0004/25/2024$13.54$13.65+0.81%$13.74$13.4865,564 shs$0.0004/24/2024$13.40$13.54+1.04%$13.75$13.47191,089 shs$0.0004/23/2024$13.33$13.40+0.53%$13.45$13.30195,734 shs$418.75 million04/22/2024$13.22$13.33+0.83%$13.35$13.23184,812 shs$0.0004/19/2024$12.89$13.22+2.56%$14.00$12.751.69 million shs$0.0004/18/2024$12.80$12.89+0.70%$12.95$12.7290,143 shs$400 million04/17/2024$12.73$12.80+0.55%$13.00$12.73137,463 shs$0.0004/16/2024$12.50$12.73+1.84%$13.01$12.40374,704 shs$0.0004/15/2024$12.24$12.50+2.12%$12.51$12.02217,209 shs$0.0004/12/2024$11.85$12.24+3.29%$12.30$11.19411,859 shs$0.0004/11/2024$11.88$11.85-0.25%$11.90$11.71100,338 shs$0.0004/10/2024$11.93$11.88-0.42%$12.03$11.8744,309 shs$0.0004/09/2024$12.01$11.93-0.67%$12.00$11.9196,338 shs$372.81 million04/08/2024$12.02$12.01-0.08%$12.39$11.8581,247 shs$0.0004/05/2024$11.67$12.02+3.00%$12.26$11.95460,600 shs$0.0004/04/2024$11.69$11.67-0.17%$12.00$11.5799,770 shs$364.69 million04/03/2024$11.40$11.69+2.54%$11.76$11.40246,143 shs$0.0004/02/2024$12.47$11.40-8.58%$12.19$11.01261,865 shs$0.0004/01/2024$12.22$12.47+2.05%$12.49$12.25118,217 shs$0.0003/29/2024$12.22$12.22$12.92$12.2088,349 shs$381.88 million03/28/2024$12.68$12.22-3.63%$12.92$12.2088,283 shs$0.0003/27/2024$12.50$12.68+1.44%$12.74$12.3885,204 shs$0.0003/26/2024$13.27$12.50-5.80%$13.00$12.46113,587 shs$0.0003/25/2024$14.95$13.27-11.24%$14.29$13.16200,206 shs$0.0003/22/2024$15.07$14.95-0.80%$15.04$14.6091,590 shs$0.0003/21/2024$15.23$15.07-1.05%$15.27$14.99136,809 shs$0.00This Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/20/2024$15.24$15.23-0.07%$15.30$15.01142,834 shs$0.0003/19/2024$15.03$15.24+1.40%$15.31$14.92140,547 shs$476.25 million03/18/2024$15.31$15.03-1.83%$15.83$15.0339,335 shs$0.0003/15/2024$15.33$15.31-0.13%$15.50$15.21204,728 shs$0.0003/14/2024$15.39$15.33-0.39%$15.40$15.17110,983 shs$0.0003/13/2024$15.32$15.39+0.46%$15.48$15.25161,310 shs$0.0003/12/2024$15.43$15.32-0.71%$15.83$15.30112,856 shs$0.0003/11/2024$15.60$15.43-1.09%$15.90$15.3460,278 shs$0.0003/08/2024$16.02$15.60-2.62%$16.10$15.571.11 million shs$0.0003/07/2024$15.98$16.02+0.25%$16.10$15.9795,883 shs$0.0003/06/2024$16.16$15.98-1.11%$16.12$15.97119,972 shs$0.0003/05/2024$16.00$16.16+1.00%$16.95$16.05471,824 shs$505 million03/04/2024$15.76$16.00+1.52%$16.00$15.60174,512 shs$0.0003/01/2024$15.39$15.76+2.40%$15.77$15.30183,824 shs$0.0002/29/2024$15.90$15.39-3.21%$15.89$15.00265,042 shs$0.0002/28/2024$16.29$15.90-2.39%$16.28$15.71249,029 shs$0.0002/27/2024$17.27$16.29-5.67%$17.10$15.92375,986 shs$0.0002/26/2024$16.03$17.27+7.74%$18.00$17.061.82 million shs$0.0002/23/2024$15.57$16.03+2.95%$16.15$15.60714,928 shs$0.0002/22/2024$15.75$15.57-1.14%$15.93$15.53242,674 shs$0.0002/21/2024$15.97$15.75-1.38%$16.00$15.70128,162 shs$0.0002/20/2024$15.82$15.97+0.95%$16.00$15.90524,475 shs$499.06 million02/19/2024$15.82$15.82$15.93$15.69133,200 shs$0.0002/16/2024$15.80$15.82+0.13%$15.93$15.69133,245 shs$0.0002/15/2024$15.70$15.80+0.64%$16.22$15.71554,223 shs$493.75 million02/14/2024$15.66$15.70+0.26%$15.83$15.65291,310 shs$0.00 Related Companies: FATE Stock Chart LXEO Stock Chart ITOS Stock Chart REPL Stock Chart TCRX Stock Chart ADPT Stock Chart TRML Stock Chart OCGN Stock Chart TSHA Stock Chart EDIT Stock Chart Receive ALVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALVO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityAmerica’s worst nightmare?Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvotech Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.