Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free LXEO Stock Alerts
$14.76
-0.70 (-4.53%)
(As of 03:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lexeo Therapeutics Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
+19.12%
3 Month
Performance
-1.46%
6 Month
Performance
+24.71%
Year-To-Date
Performance
+10.95%
Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LXEO Stock Chart for Tuesday, May, 28, 2024

LXEO Chart by TradingView

Lexeo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$15.46$15.46$15.61$15.0877,200 shs$509.25 million
05/24/2024$15.48$15.46
-0.13%		$15.61$15.0877,249 shs$509.33 million
05/23/2024$15.16$15.48
+2.11%		$16.20$15.1587,598 shs$509.91 million
05/22/2024$15.00$15.16
+1.07%		$15.48$14.83109,674 shs$499.37 million
05/21/2024$13.77$15.00
+8.93%		$15.56$13.77307,611 shs$494.10 million
05/20/2024$13.85$13.77
-0.58%		$14.26$13.4878,474 shs$453.58 million
05/17/2024$14.02$13.85
-1.21%		$14.28$13.7250,716 shs$456.22 million
05/16/2024$13.96$14.02
+0.43%		$15.15$13.82335,730 shs$461.82 million
05/15/2024$13.97$13.96
-0.07%		$15.00$13.7577,472 shs$459.84 million
05/14/2024$13.56$13.97
+3.02%		$14.53$13.5977,448 shs$460.17 million
05/13/2024$13.14$13.56
+3.20%		$13.56$12.9862,196 shs$446.67 million
05/10/2024$14.50$13.14
-9.38%		$14.48$13.0292,011 shs$432.90 million
05/09/2024$13.72$14.50
+5.69%		$16.79$13.44245,663 shs$477.63 million
05/08/2024$13.43$13.72
+2.16%		$14.01$13.0856,954 shs$451.94 million
05/07/2024$13.21$13.43
+1.67%		$13.55$12.98100,116 shs$442.38 million
05/06/2024$12.77$13.21
+3.45%		$13.46$12.78253,428 shs$435.14 million
05/03/2024$12.46$12.77
+2.49%		$13.11$12.6198,948 shs$420.64 million
05/02/2024$12.30$12.46
+1.30%		$12.52$12.13162,808 shs$410.43 million
05/01/2024$12.45$12.30
-1.20%		$12.66$12.2079,028 shs$405.16 million
04/30/2024$12.30$12.45
+1.22%		$13.33$12.40113,579 shs$410.23 million
04/29/2024$12.50$12.30
-1.60%		$12.97$12.00209,037 shs$405.29 million
04/26/2024$12.16$12.50
+2.80%		$12.86$11.99377,218 shs$411.88 million
04/25/2024$12.50$12.16
-2.72%		$12.47$11.9051,316 shs$400.65 million
04/24/2024$12.14$12.50
+2.97%		$12.53$11.7699,355 shs$411.88 million
04/23/2024$12.66$12.14
-4.11%		$12.79$12.1282,174 shs$400.01 million
04/22/2024$12.05$12.66
+5.06%		$13.10$12.05229,958 shs$417.15 million
04/19/2024$12.07$12.05
-0.17%		$12.39$11.7186,684 shs$397.05 million
04/18/2024$12.26$12.07
-1.55%		$12.26$11.5783,451 shs$397.71 million
04/17/2024$12.23$12.26
+0.25%		$12.49$11.8992,426 shs$403.97 million
04/16/2024$12.09$12.23
+1.16%		$12.56$11.6578,026 shs$402.98 million
04/15/2024$12.23$12.09
-1.14%		$12.25$11.73105,400 shs$398.37 million
04/12/2024$13.06$12.23
-6.36%		$12.83$12.0044,755 shs$402.98 million
04/11/2024$12.49$13.06
+4.56%		$13.13$12.2637,009 shs$348.30 million
04/10/2024$13.45$12.49
-7.14%		$13.45$12.0096,808 shs$333.11 million
04/09/2024$13.16$13.45
+2.20%		$15.06$12.93108,739 shs$358.71 million
04/08/2024$12.99$13.16
+1.31%		$13.36$11.88106,819 shs$350.98 million
04/05/2024$13.12$12.99
-0.99%		$13.38$12.7962,780 shs$346.44 million
04/04/2024$14.15$13.12
-7.28%		$14.68$13.1157,766 shs$349.91 million
04/03/2024$14.60$14.15
-3.08%		$14.70$14.0351,973 shs$377.38 million
04/02/2024$15.85$14.60
-7.89%		$15.78$14.31133,162 shs$389.38 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$15.68$15.85
+1.08%		$16.02$15.0177,746 shs$422.70 million
03/29/2024$15.68$15.68$15.84$15.1378,012 shs$418.19 million
03/28/2024$15.27$15.68
+2.69%		$15.84$15.1378,012 shs$418.19 million
03/27/2024$14.72$15.27
+3.74%		$15.41$14.6062,699 shs$407.25 million
03/26/2024$14.62$14.72
+0.68%		$14.83$14.3948,255 shs$392.57 million
03/25/2024$14.50$14.62
+0.83%		$15.03$14.2058,334 shs$389.92 million
03/22/2024$15.02$14.50
-3.46%		$15.36$14.3968,698 shs$386.72 million
03/21/2024$15.15$15.02
-0.86%		$15.57$14.6583,739 shs$400.58 million
03/20/2024$15.01$15.15
+0.93%		$15.49$14.5080,168 shs$404.05 million
03/19/2024$15.71$15.01
-4.46%		$16.20$14.53119,442 shs$400.32 million
03/18/2024$15.57$15.71
+0.90%		$15.97$14.51173,732 shs$418.99 million
03/15/2024$15.68$15.57
-0.70%		$16.84$15.201.26 million shs$415.25 million
03/14/2024$16.58$15.68
-5.43%		$16.94$15.03110,576 shs$417.87 million
03/13/2024$15.69$16.58
+5.67%		$17.11$15.59147,606 shs$441.86 million
03/12/2024$14.49$15.69
+8.28%		$16.03$14.74192,605 shs$418.08 million
03/11/2024$15.13$14.49
-4.23%		$16.17$13.55289,466 shs$386.16 million
03/08/2024$14.68$15.13
+3.07%		$15.41$14.6366,304 shs$403.21 million
03/07/2024$14.75$14.68
-0.47%		$15.60$14.3756,123 shs$391.16 million
03/06/2024$13.06$14.75
+12.94%		$15.31$13.00105,412 shs$393.09 million
03/05/2024$14.73$13.06
-11.34%		$15.19$12.31121,484 shs$348.05 million
03/04/2024$14.87$14.73
-0.94%		$15.20$14.1997,191 shs$392.55 million
03/01/2024$14.62$14.87
+1.71%		$15.51$14.3856,078 shs$396.29 million
02/29/2024$15.11$14.62
-3.24%		$16.30$14.1562,471 shs$389.62 million
02/28/2024$16.36$15.11
-7.64%		$16.71$14.8174,902 shs$402.68 million
02/27/2024$16.46$16.36
-0.61%		$17.11$15.6690,418 shs$435.93 million

Related Companies:
This page (NASDAQ:LXEO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders