Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free LXEO Stock Alerts
$13.97
+0.41 (+3.02%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lexeo Therapeutics Stock Price Performance

5 Day
Performance
+6.32%
1 Month
Performance
+15.55%
3 Month
Performance
-8.21%
6 Month
Performance
+26.88%
Year-To-Date
Performance
+4.10%
Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

LXEO Stock Chart for Wednesday, May, 15, 2024

LXEO Chart by TradingView

Lexeo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.56$13.97
+3.02%		$14.53$13.5977,448 shs$460.17 million
05/13/2024$13.14$13.56
+3.20%		$13.56$12.9862,196 shs$446.67 million
05/10/2024$14.50$13.14
-9.38%		$14.48$13.0292,011 shs$432.90 million
05/09/2024$13.72$14.50
+5.69%		$16.79$13.44245,663 shs$477.63 million
05/08/2024$13.43$13.72
+2.16%		$14.01$13.0856,954 shs$451.94 million
05/07/2024$13.21$13.43
+1.67%		$13.55$12.98100,116 shs$442.38 million
05/06/2024$12.77$13.21
+3.45%		$13.46$12.78253,428 shs$435.14 million
05/03/2024$12.46$12.77
+2.49%		$13.11$12.6198,948 shs$420.64 million
05/02/2024$12.30$12.46
+1.30%		$12.52$12.13162,808 shs$410.43 million
05/01/2024$12.45$12.30
-1.20%		$12.66$12.2079,028 shs$405.16 million
04/30/2024$12.30$12.45
+1.22%		$13.33$12.40113,579 shs$410.23 million
04/29/2024$12.50$12.30
-1.60%		$12.97$12.00209,037 shs$405.29 million
04/26/2024$12.16$12.50
+2.80%		$12.86$11.99377,218 shs$411.88 million
04/25/2024$12.50$12.16
-2.72%		$12.47$11.9051,316 shs$400.65 million
04/24/2024$12.14$12.50
+2.97%		$12.53$11.7699,355 shs$411.88 million
04/23/2024$12.66$12.14
-4.11%		$12.79$12.1282,174 shs$400.01 million
04/22/2024$12.05$12.66
+5.06%		$13.10$12.05229,958 shs$417.15 million
04/19/2024$12.07$12.05
-0.17%		$12.39$11.7186,684 shs$397.05 million
04/18/2024$12.26$12.07
-1.55%		$12.26$11.5783,451 shs$397.71 million
04/17/2024$12.23$12.26
+0.25%		$12.49$11.8992,426 shs$403.97 million
04/16/2024$12.09$12.23
+1.16%		$12.56$11.6578,026 shs$402.98 million
04/15/2024$12.23$12.09
-1.14%		$12.25$11.73105,400 shs$398.37 million
04/12/2024$13.06$12.23
-6.36%		$12.83$12.0044,755 shs$402.98 million
04/11/2024$12.49$13.06
+4.56%		$13.13$12.2637,009 shs$348.30 million
04/10/2024$13.45$12.49
-7.14%		$13.45$12.0096,808 shs$333.11 million
04/09/2024$13.16$13.45
+2.20%		$15.06$12.93108,739 shs$358.71 million
04/08/2024$12.99$13.16
+1.31%		$13.36$11.88106,819 shs$350.98 million
04/05/2024$13.12$12.99
-0.99%		$13.38$12.7962,780 shs$346.44 million
04/04/2024$14.15$13.12
-7.28%		$14.68$13.1157,766 shs$349.91 million
04/03/2024$14.60$14.15
-3.08%		$14.70$14.0351,973 shs$377.38 million
04/02/2024$15.85$14.60
-7.89%		$15.78$14.31133,162 shs$389.38 million
04/01/2024$15.68$15.85
+1.08%		$16.02$15.0177,746 shs$422.70 million
03/29/2024$15.68$15.68$15.84$15.1378,012 shs$418.19 million
03/28/2024$15.27$15.68
+2.69%		$15.84$15.1378,012 shs$418.19 million
03/27/2024$14.72$15.27
+3.74%		$15.41$14.6062,699 shs$407.25 million
03/26/2024$14.62$14.72
+0.68%		$14.83$14.3948,255 shs$392.57 million
03/25/2024$14.50$14.62
+0.83%		$15.03$14.2058,334 shs$389.92 million
03/22/2024$15.02$14.50
-3.46%		$15.36$14.3968,698 shs$386.72 million
03/21/2024$15.15$15.02
-0.86%		$15.57$14.6583,739 shs$400.58 million
03/20/2024$15.01$15.15
+0.93%		$15.49$14.5080,168 shs$404.05 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/19/2024$15.71$15.01
-4.46%		$16.20$14.53119,442 shs$400.32 million
03/18/2024$15.57$15.71
+0.90%		$15.97$14.51173,732 shs$418.99 million
03/15/2024$15.68$15.57
-0.70%		$16.84$15.201.26 million shs$415.25 million
03/14/2024$16.58$15.68
-5.43%		$16.94$15.03110,576 shs$417.87 million
03/13/2024$15.69$16.58
+5.67%		$17.11$15.59147,606 shs$441.86 million
03/12/2024$14.49$15.69
+8.28%		$16.03$14.74192,605 shs$418.08 million
03/11/2024$15.13$14.49
-4.23%		$16.17$13.55289,466 shs$386.16 million
03/08/2024$14.68$15.13
+3.07%		$15.41$14.6366,304 shs$403.21 million
03/07/2024$14.75$14.68
-0.47%		$15.60$14.3756,123 shs$391.16 million
03/06/2024$13.06$14.75
+12.94%		$15.31$13.00105,412 shs$393.09 million
03/05/2024$14.73$13.06
-11.34%		$15.19$12.31121,484 shs$348.05 million
03/04/2024$14.87$14.73
-0.94%		$15.20$14.1997,191 shs$392.55 million
03/01/2024$14.62$14.87
+1.71%		$15.51$14.3856,078 shs$396.29 million
02/29/2024$15.11$14.62
-3.24%		$16.30$14.1562,471 shs$389.62 million
02/28/2024$16.36$15.11
-7.64%		$16.71$14.8174,902 shs$402.68 million
02/27/2024$16.46$16.36
-0.61%		$17.11$15.6690,418 shs$435.93 million
02/26/2024$15.19$16.46
+8.36%		$16.49$14.9555,306 shs$438.66 million
02/23/2024$15.90$15.19
-4.47%		$16.00$15.1938,427 shs$404.81 million
02/22/2024$15.43$15.90
+3.05%		$15.96$15.3161,420 shs$423.67 million
02/21/2024$16.28$15.43
-5.22%		$16.35$14.9870,926 shs$411.21 million
02/20/2024$15.54$16.28
+4.76%		$16.79$15.48148,039 shs$433.86 million
02/19/2024$15.54$15.54$15.95$14.7466,400 shs$414.14 million
02/16/2024$15.22$15.54
+2.10%		$15.93$14.7466,434 shs$414.14 million
02/15/2024$15.11$15.22
+0.73%		$15.90$14.7756,539 shs$405.61 million
02/14/2024$15.72$15.11
-3.88%		$15.97$14.6747,579 shs$402.68 million

Related Companies:
This page (NASDAQ:LXEO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics