Free Trial

Allogene Therapeutics (ALLO) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free ALLO Stock Alerts
$2.94
+0.18 (+6.52%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Allogene Therapeutics Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
-22.63%
3 Month
Performance
-36.23%
6 Month
Performance
+21.49%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-51.72%
Receive ALLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allogene Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

ALLO Stock Chart for Monday, May, 13, 2024

ALLO Chart by TradingView

Allogene Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.86$2.76
-3.50%		$2.92$2.741.02 million shs$471.20 million
05/09/2024$2.76$2.86
+3.62%		$2.89$2.781.14 million shs$488.26 million
05/08/2024$2.91$2.76
-5.15%		$2.85$2.741.14 million shs$471.19 million
05/07/2024$3.01$2.91
-3.32%		$3.07$2.90866,952 shs$496.80 million
05/06/2024$3.07$3.01
-1.95%		$3.13$2.981.56 million shs$513.87 million
05/03/2024$2.97$3.07
+3.37%		$3.24$3.021.33 million shs$524.11 million
05/02/2024$2.92$2.97
+1.71%		$3.09$2.921.40 million shs$507.04 million
05/01/2024$2.76$2.92
+5.80%		$3.03$2.752.59 million shs$498.50 million
04/30/2024$2.84$2.76
-2.82%		$2.91$2.702.15 million shs$471.19 million
04/29/2024$2.89$2.84
-1.73%		$3.10$2.793.06 million shs$484.85 million
04/26/2024$2.86$2.89
+1.23%		$2.93$2.752.45 million shs$493.38 million
04/25/2024$3.04$2.86
-6.09%		$2.99$2.842.77 million shs$482.75 million
04/24/2024$3.37$3.04
-9.79%		$3.42$3.032.11 million shs$514.03 million
04/23/2024$3.40$3.37
-0.88%		$3.53$3.361.61 million shs$569.83 million
04/22/2024$3.47$3.40
-2.02%		$3.63$3.381.79 million shs$574.91 million
04/19/2024$3.46$3.47
+0.29%		$3.56$3.382.01 million shs$586.74 million
04/18/2024$3.51$3.46
-1.42%		$3.56$3.451.25 million shs$585.05 million
04/17/2024$3.50$3.51
+0.29%		$3.58$3.452.51 million shs$593.51 million
04/16/2024$3.55$3.50
-1.41%		$3.55$3.401.39 million shs$591.82 million
04/15/2024$3.80$3.55
-6.58%		$3.88$3.541.59 million shs$600.27 million
04/12/2024$3.99$3.80
-4.76%		$4.01$3.742.88 million shs$642.54 million
04/11/2024$4.07$3.99
-1.97%		$4.21$3.992.15 million shs$674.67 million
04/10/2024$4.11$4.07
-0.97%		$4.25$3.872.33 million shs$688.20 million
04/09/2024$3.98$4.11
+3.27%		$4.11$3.931.37 million shs$694.96 million
04/08/2024$3.96$3.98
+0.51%		$4.04$3.901.13 million shs$672.98 million
04/05/2024$4.05$3.96
-2.22%		$4.06$3.91939,013 shs$669.60 million
04/04/2024$4.09$4.05
-0.98%		$4.30$4.031.68 million shs$684.81 million
04/03/2024$4.07$4.09
+0.49%		$4.11$3.951.30 million shs$691.58 million
04/02/2024$4.38$4.07
-7.08%		$4.25$4.061.54 million shs$688.20 million
04/01/2024$4.47$4.38
-2.01%		$4.45$4.291.29 million shs$740.61 million
03/29/2024$4.47$4.47$4.58$4.411.38 million shs$755.83 million
03/28/2024$4.46$4.47
+0.22%		$4.58$4.411.38 million shs$755.83 million
03/27/2024$4.21$4.46
+5.94%		$4.63$4.141.90 million shs$754.14 million
03/26/2024$4.29$4.21
-1.86%		$4.48$4.211.28 million shs$711.87 million
03/25/2024$4.26$4.29
+0.70%		$4.48$4.251.26 million shs$725.40 million
03/22/2024$4.38$4.26
-2.74%		$4.47$4.221.51 million shs$720.32 million
03/21/2024$4.43$4.38
-1.13%		$4.57$4.242.49 million shs$740.61 million
03/20/2024$4.39$4.43
+0.91%		$4.47$4.211.95 million shs$749.07 million
03/19/2024$4.20$4.39
+4.65%		$4.45$4.121.97 million shs$742.31 million
03/18/2024$4.66$4.20
-9.98%		$4.74$4.193.03 million shs$705.94 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$4.50$4.66
+3.67%		$4.89$4.4312.81 million shs$784.19 million
03/14/2024$4.88$4.50
-7.89%		$4.83$4.274.02 million shs$756.42 million
03/13/2024$4.90$4.88
-0.41%		$5.11$4.802.56 million shs$821.21 million
03/12/2024$5.08$4.90
-3.54%		$5.15$4.863.07 million shs$824.56 million
03/11/2024$5.26$5.08
-3.42%		$5.42$5.012.73 million shs$854.86 million
03/08/2024$5.57$5.26
-5.57%		$5.78$5.202.16 million shs$885.15 million
03/07/2024$5.63$5.57
-1.07%		$5.73$5.361.56 million shs$937.32 million
03/06/2024$5.40$5.63
+4.26%		$5.66$5.321.71 million shs$947.42 million
03/05/2024$5.46$5.40
-1.10%		$5.62$5.292.31 million shs$908.71 million
03/04/2024$4.94$5.46
+10.53%		$5.47$4.852.87 million shs$918.81 million
03/01/2024$4.91$4.94
+0.61%		$5.07$4.881.41 million shs$831.30 million
02/29/2024$5.12$4.91
-4.10%		$5.33$4.881.66 million shs$826.26 million
02/28/2024$5.14$5.12
-0.39%		$5.38$5.021.57 million shs$861.59 million
02/27/2024$4.63$5.14
+11.02%		$5.26$4.702.60 million shs$864.94 million
02/26/2024$4.54$4.63
+1.98%		$4.69$4.472.64 million shs$779.14 million
02/23/2024$4.36$4.54
+4.13%		$4.59$4.321.35 million shs$763.99 million
02/22/2024$4.44$4.36
-1.80%		$4.52$4.232.96 million shs$733.70 million
02/21/2024$4.65$4.44
-4.52%		$4.77$4.302.87 million shs$747.16 million
02/20/2024$4.79$4.65
-2.92%		$4.81$4.411.79 million shs$782.50 million
02/19/2024$4.79$4.79$4.96$4.761.31 million shs$806.06 million
02/16/2024$4.96$4.79
-3.43%		$4.96$4.761.31 million shs$806.06 million
02/15/2024$4.90$4.96
+1.22%		$5.08$4.831.60 million shs$834.67 million
02/14/2024$4.61$4.90
+6.29%		$4.91$4.712.09 million shs$824.57 million
02/13/2024$4.96$4.61
-7.06%		$4.87$4.532.74 million shs$775.77 million
02/12/2024$4.38$4.96
+13.24%		$4.96$4.352.68 million shs$834.67 million

Related Companies:
This page (NASDAQ:ALLO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society