Voyager Therapeutics (VYGR) Stock Chart & Stock Price History → Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad) Free VYGR Stock Alerts $8.48 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Voyager Therapeutics Stock Price Performance5 Day Performance+0.47%1 Month Performance+2.91%3 Month Performance+10.27%6 Month Performance+26.00%Year-To-Date Performance+0.47%1 Year Performance-18.46% Receive VYGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. VYGR Stock Chart for Wednesday, May, 15, 2024 VYGR Chart by TradingView Voyager Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$8.48$8.48$8.86$8.26567,997 shs$461.21 million05/13/2024$8.44$8.48+0.47%$8.79$8.44390,220 shs$461.23 million05/10/2024$8.44$8.44$8.56$8.25388,900 shs$459.04 million05/09/2024$8.57$8.44-1.52%$8.60$8.36331,288 shs$459.04 million05/08/2024$8.77$8.57-2.28%$8.85$8.50387,526 shs$466.12 million05/07/2024$8.94$8.77-1.90%$9.10$8.75385,708 shs$477 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$8.81$8.94+1.48%$8.99$8.66664,495 shs$486.25 million05/03/2024$8.53$8.81+3.28%$8.92$8.61556,020 shs$479.18 million05/02/2024$8.36$8.53+2.03%$8.65$8.27435,781 shs$463.95 million05/01/2024$7.82$8.36+6.91%$8.55$7.80611,451 shs$454.70 million04/30/2024$7.77$7.82+0.64%$7.86$7.62495,064 shs$425.33 million04/29/2024$7.62$7.77+1.97%$7.93$7.68433,889 shs$421.92 million04/26/2024$7.42$7.62+2.70%$7.71$7.32345,051 shs$413.77 million04/25/2024$7.57$7.42-1.98%$7.52$7.26522,452 shs$402.91 million04/24/2024$7.65$7.57-1.05%$7.66$7.45312,783 shs$411.05 million04/23/2024$7.57$7.65+1.06%$7.78$7.57372,354 shs$415.40 million04/22/2024$7.50$7.57+0.93%$7.70$7.47324,115 shs$411.05 million04/19/2024$7.55$7.50-0.66%$7.66$7.28516,124 shs$407.25 million04/18/2024$7.74$7.55-2.45%$7.88$7.511.01 million shs$409.97 million04/17/2024$7.98$7.74-3.01%$8.00$7.70784,399 shs$420.28 million04/16/2024$8.24$7.98-3.16%$8.39$7.95397,456 shs$433.31 million04/15/2024$8.43$8.24-2.25%$8.45$8.13449,905 shs$447.44 million04/12/2024$8.78$8.43-3.99%$8.84$8.39548,924 shs$457.75 million04/11/2024$8.83$8.78-0.57%$9.02$8.75426,033 shs$476.76 million04/10/2024$9.09$8.83-2.86%$8.97$8.70527,186 shs$479.47 million04/09/2024$9.06$9.09+0.33%$9.24$9.00307,812 shs$493.59 million04/08/2024$9.33$9.06-2.89%$9.41$9.02345,591 shs$491.96 million04/05/2024$9.13$9.33+2.19%$9.34$8.97481,361 shs$506.62 million04/04/2024$9.35$9.13-2.35%$9.66$9.12687,972 shs$495.76 million04/03/2024$9.91$9.35-5.65%$9.72$9.25789,475 shs$507.71 million04/02/2024$10.54$9.91-5.98%$10.31$9.68721,516 shs$538.11 million04/01/2024$9.31$10.54+13.21%$10.66$9.431.40 million shs$572.33 million03/29/2024$9.31$9.31$9.68$9.20629,050 shs$505.53 million03/28/2024$9.56$9.31-2.62%$9.68$9.20628,759 shs$505.53 million03/27/2024$10.02$9.56-4.59%$10.17$9.46729,639 shs$519.11 million03/26/2024$9.26$10.02+8.21%$10.19$9.62880,931 shs$544.10 million03/25/2024$9.01$9.26+2.77%$9.34$8.91661,552 shs$502.82 million03/22/2024$9.40$9.01-4.15%$9.60$9.00482,861 shs$489.24 million03/21/2024$10.35$9.40-9.18%$10.57$9.381.08 million shs$510.43 million03/20/2024$10.06$10.35+2.88%$10.40$9.93863,965 shs$562.01 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/19/2024$9.09$10.06+10.67%$10.14$9.331.13 million shs$546.26 million03/18/2024$9.28$9.09-2.05%$9.36$9.08764,070 shs$493.59 million03/15/2024$9.13$9.28+1.64%$9.41$9.083.89 million shs$503.90 million03/14/2024$9.14$9.13-0.11%$9.17$8.95461,667 shs$495.76 million03/13/2024$9.09$9.14+0.55%$9.35$8.94534,950 shs$496.30 million03/12/2024$9.06$9.09+0.33%$9.25$8.84669,379 shs$493.59 million03/11/2024$9.37$9.06-3.31%$9.39$8.95590,738 shs$491.96 million03/08/2024$9.44$9.37-0.74%$9.95$9.29499,745 shs$508.79 million03/07/2024$9.23$9.44+2.28%$9.79$9.27530,053 shs$512.60 million03/06/2024$9.10$9.23+1.43%$9.47$9.09351,916 shs$501.19 million03/05/2024$9.64$9.10-5.60%$9.75$8.92646,915 shs$494.13 million03/04/2024$9.44$9.64+2.12%$9.68$9.191.12 million shs$523.45 million03/01/2024$8.32$9.44+13.46%$9.52$8.241.23 million shs$415.27 million02/29/2024$8.97$8.32-7.25%$10.63$8.312.07 million shs$366.00 million02/28/2024$8.91$8.97+0.67%$9.81$8.761.13 million shs$394.59 million02/27/2024$8.64$8.91+3.12%$8.94$8.46659,742 shs$391.95 million02/26/2024$8.18$8.64+5.62%$8.83$8.35716,664 shs$380.07 million02/23/2024$7.71$8.18+6.10%$8.24$7.62593,954 shs$359.84 million02/22/2024$7.64$7.71+0.92%$7.86$7.57280,402 shs$339.20 million02/21/2024$7.57$7.64+0.92%$7.64$7.33294,435 shs$336.08 million02/20/2024$7.55$7.57+0.26%$7.82$7.47432,223 shs$333.00 million02/19/2024$7.55$7.55$7.71$7.52205,800 shs$332.12 million02/16/2024$7.69$7.55-1.82%$7.71$7.52205,745 shs$332.12 million02/15/2024$7.37$7.69+4.34%$7.81$7.31348,771 shs$338.28 million02/14/2024$7.15$7.37+3.08%$7.38$7.10315,684 shs$324.21 million Related Companies: C4 Therapeutics Stock Price Chart Editas Medicine Stock Price Chart Taysha Gene Therapies Stock Price Chart Adaptive Biotechnologies Stock Price Chart Allogene Therapeutics Stock Price Chart Alector Stock Price Chart iTeos Therapeutics Stock Price Chart Lexeo Therapeutics Stock Price Chart Fate Therapeutics Stock Price Chart ProKidney Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHow to Make 100X on the AI BoomInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.