Free Trial

Adaptive Biotechnologies (ADPT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ADPT Stock Alerts
$3.96
+0.16 (+4.21%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Adaptive Biotechnologies Stock Price Performance

5 Day
Performance
+11.24%
1 Month
Performance
+31.56%
3 Month
Performance
+0.51%
6 Month
Performance
-3.18%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-38.70%
Receive ADPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ADPT Stock Chart for Tuesday, May, 14, 2024

ADPT Chart by TradingView

Adaptive Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.50$3.80
+8.57%		$3.93$3.501.76 million shs$560.01 million
05/10/2024$3.56$3.50
-1.69%		$3.64$3.461.22 million shs$515.79 million
05/09/2024$3.18$3.56
+11.95%		$3.58$3.111.42 million shs$524.63 million
05/08/2024$3.11$3.18
+2.25%		$3.77$3.122.15 million shs$468.64 million
05/07/2024$3.22$3.11
-3.42%		$3.28$3.101.11 million shs$458.32 million
05/06/2024$3.01$3.22
+6.98%		$3.23$3.011.47 million shs$474.53 million
05/03/2024$2.93$3.01
+2.73%		$3.14$2.951.09 million shs$443.58 million
05/02/2024$2.79$2.93
+5.02%		$2.94$2.741.11 million shs$431.79 million
05/01/2024$2.62$2.79
+6.49%		$2.94$2.561.61 million shs$411.16 million
04/30/2024$2.75$2.62
-4.73%		$2.80$2.621.51 million shs$380.14 million
04/29/2024$2.60$2.75
+5.77%		$2.80$2.621.63 million shs$399.00 million
04/26/2024$2.61$2.60
-0.38%		$2.73$2.561.07 million shs$377.23 million
04/25/2024$2.60$2.61
+0.38%		$2.64$2.481.84 million shs$378.69 million
04/24/2024$2.58$2.60
+0.78%		$2.67$2.512.02 million shs$377.23 million
04/23/2024$2.51$2.58
+2.79%		$2.73$2.451.52 million shs$374.33 million
04/22/2024$2.40$2.51
+4.58%		$2.52$2.362.16 million shs$364.18 million
04/19/2024$2.34$2.40
+2.78%		$2.48$2.282.34 million shs$348.22 million
04/18/2024$2.44$2.34
-4.30%		$2.46$2.332.78 million shs$338.79 million
04/17/2024$2.75$2.44
-11.27%		$2.80$2.433.30 million shs$354.02 million
04/16/2024$2.91$2.75
-5.50%		$2.85$2.631.61 million shs$399.00 million
04/15/2024$3.01$2.91
-3.32%		$3.11$2.883.15 million shs$422.22 million
04/12/2024$2.62$3.01
+14.89%		$3.10$2.556.50 million shs$436.72 million
04/11/2024$2.67$2.62
-1.87%		$2.71$2.531.02 million shs$380.14 million
04/10/2024$2.93$2.67
-8.87%		$2.78$2.641.27 million shs$387.39 million
04/09/2024$2.83$2.93
+3.53%		$3.12$2.841.31 million shs$425.11 million
04/08/2024$2.58$2.83
+9.69%		$2.84$2.601.49 million shs$410.61 million
04/05/2024$2.73$2.58
-5.49%		$2.72$2.561.32 million shs$374.33 million
04/04/2024$2.68$2.73
+1.87%		$2.91$2.701.22 million shs$396.10 million
04/03/2024$2.98$2.68
-10.07%		$2.99$2.664.23 million shs$388.84 million
04/02/2024$3.11$2.98
-4.18%		$3.05$2.901.05 million shs$432.37 million
04/01/2024$3.21$3.11
-3.12%		$3.27$3.051.30 million shs$451.24 million
03/29/2024$3.21$3.21$3.34$2.932.00 million shs$465.74 million
03/28/2024$2.89$3.21
+11.07%		$3.34$2.931.99 million shs$465.74 million
03/27/2024$2.88$2.89
+0.35%		$2.95$2.753.39 million shs$419.31 million
03/26/2024$3.12$2.88
-7.69%		$3.18$2.861.92 million shs$417.87 million
03/25/2024$3.24$3.12
-3.70%		$3.28$3.091.16 million shs$452.68 million
03/22/2024$3.33$3.24
-2.70%		$3.31$3.151.61 million shs$470.09 million
03/21/2024$3.38$3.33
-1.48%		$3.52$3.32664,920 shs$483.16 million
03/20/2024$3.27$3.38
+3.36%		$3.43$3.161.20 million shs$490.40 million
03/19/2024$3.18$3.27
+2.83%		$3.35$3.11936,633 shs$474.44 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$3.24$3.18
-1.85%		$3.26$3.111.12 million shs$461.39 million
03/15/2024$3.26$3.24
-0.61%		$3.34$3.211.75 million shs$470.09 million
03/14/2024$3.41$3.26
-4.40%		$3.37$3.211.54 million shs$472.99 million
03/13/2024$3.59$3.41
-5.01%		$3.61$3.361.32 million shs$494.76 million
03/12/2024$3.78$3.59
-5.03%		$3.79$3.581.30 million shs$520.87 million
03/11/2024$3.65$3.78
+3.56%		$3.95$3.591.62 million shs$548.44 million
03/08/2024$3.45$3.65
+5.80%		$3.75$3.481.63 million shs$529.58 million
03/07/2024$3.61$3.45
-4.43%		$3.76$3.441.38 million shs$500.57 million
03/06/2024$3.78$3.61
-4.50%		$3.88$3.531.69 million shs$523.78 million
03/05/2024$3.99$3.78
-5.26%		$3.80$3.403.41 million shs$548.44 million
03/04/2024$4.03$3.99
-0.99%		$4.08$3.761.27 million shs$578.91 million
03/01/2024$4.11$4.03
-1.95%		$4.25$3.991.15 million shs$583.42 million
02/29/2024$4.15$4.11
-0.96%		$4.33$4.111.04 million shs$595.01 million
02/28/2024$4.27$4.15
-2.81%		$4.35$4.091.26 million shs$600.80 million
02/27/2024$4.16$4.27
+2.64%		$4.34$4.101.00 million shs$618.17 million
02/26/2024$4.04$4.16
+2.97%		$4.18$3.96877,478 shs$602.24 million
02/23/2024$3.88$4.04
+4.12%		$4.08$3.791.12 million shs$584.87 million
02/22/2024$3.82$3.88
+1.57%		$3.95$3.731.63 million shs$561.72 million
02/21/2024$3.85$3.82
-0.78%		$3.88$3.75873,278 shs$553.02 million
02/20/2024$3.85$3.85$3.97$3.761.24 million shs$557.36 million
02/19/2024$3.85$3.85$4.05$3.811.93 million shs$557.36 million
02/16/2024$3.96$3.85
-2.78%		$4.05$3.811.93 million shs$557.36 million
02/15/2024$3.94$3.96
+0.51%		$4.24$3.605.28 million shs$573.29 million
02/14/2024$3.62$3.94
+8.84%		$4.01$3.651.68 million shs$570.39 million
02/13/2024$3.92$3.62
-7.65%		$3.78$3.541.47 million shs$524.07 million

Related Companies:
This page (NASDAQ:ADPT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company