iTeos Therapeutics (ITOS) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free ITOS Stock Alerts $16.72 -0.30 (-1.76%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media iTeos Therapeutics Stock Price Performance5 Day Performance+37.16%1 Month Performance+42.66%3 Month Performance+65.22%6 Month Performance+67.37%Year-To-Date Performance+52.69%1 Year Performance+16.68% Receive ITOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution ITOS Stock Chart for Tuesday, May, 14, 2024 ITOS Chart by TradingView iTeos Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$17.02$16.72-1.76%$18.01$16.67722,571 shs$601.42 million05/13/2024$17.44$17.02-2.41%$17.64$16.501.50 million shs$612.21 million05/10/2024$12.19$17.44+43.07%$18.75$16.585.25 million shs$627.25 million05/09/2024$12.20$12.19-0.08%$12.48$12.0084,546 shs$438.47 million05/08/2024$12.31$12.20-0.89%$12.33$11.92146,984 shs$438.83 million05/07/2024$12.41$12.31-0.81%$12.54$12.00296,759 shs$442.79 million Get the Latest News and Ratings for ITOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$11.66$12.41+6.43%$12.42$11.72303,970 shs$446.39 million05/03/2024$11.49$11.66+1.48%$11.92$11.51295,184 shs$419.41 million05/02/2024$11.78$11.49-2.46%$11.89$11.26300,725 shs$413.30 million05/01/2024$10.74$11.78+9.68%$11.81$10.60408,578 shs$423.73 million04/30/2024$10.78$10.74-0.37%$10.88$10.69157,302 shs$386.32 million04/29/2024$10.80$10.78-0.19%$11.03$10.72187,007 shs$387.76 million04/26/2024$10.60$10.80+1.89%$10.90$10.55140,901 shs$387.07 million04/25/2024$10.57$10.60+0.28%$10.62$10.30171,996 shs$378.86 million04/24/2024$10.99$10.57-3.82%$11.22$10.56148,466 shs$378.83 million04/23/2024$10.79$10.99+1.85%$11.10$10.76300,673 shs$393.88 million04/22/2024$10.56$10.79+2.18%$11.15$10.46182,392 shs$386.71 million04/19/2024$10.33$10.56+2.23%$10.61$10.01943,393 shs$378.47 million04/18/2024$10.68$10.33-3.28%$10.63$10.24208,145 shs$370.23 million04/17/2024$11.10$10.68-3.78%$11.22$10.62198,768 shs$382.77 million04/16/2024$11.76$11.10-5.61%$11.75$11.06122,679 shs$397.82 million04/15/2024$11.72$11.76+0.34%$11.99$11.62129,917 shs$421.48 million04/12/2024$12.30$11.72-4.72%$12.37$11.57133,271 shs$420.05 million04/11/2024$12.24$12.30+0.49%$12.46$12.15107,104 shs$440.87 million04/10/2024$12.65$12.24-3.24%$12.37$11.93194,373 shs$438.68 million04/09/2024$12.22$12.65+3.52%$13.35$12.23189,000 shs$453.38 million04/08/2024$12.36$12.22-1.13%$12.66$12.18191,663 shs$437.97 million04/05/2024$12.44$12.36-0.64%$12.55$12.21145,178 shs$442.98 million04/04/2024$13.12$12.44-5.18%$13.30$12.35235,325 shs$445.85 million04/03/2024$12.68$13.12+3.47%$13.27$12.54918,195 shs$470.22 million04/02/2024$13.34$12.68-4.95%$13.16$12.53459,857 shs$454.45 million04/01/2024$13.64$13.34-2.20%$13.80$13.27283,025 shs$478.11 million03/29/2024$13.64$13.64$13.70$12.83489,925 shs$488.86 million03/28/2024$13.17$13.64+3.57%$13.70$12.83365,391 shs$488.86 million03/27/2024$12.35$13.17+6.64%$13.42$12.56595,613 shs$472.01 million03/26/2024$11.35$12.35+8.81%$12.46$11.65378,763 shs$442.66 million03/25/2024$11.19$11.35+1.43%$11.50$11.04178,845 shs$406.78 million03/22/2024$11.40$11.19-1.84%$11.40$11.16128,097 shs$401.05 million03/21/2024$11.07$11.40+2.98%$11.54$11.12162,472 shs$408.58 million03/20/2024$10.80$11.07+2.50%$11.15$10.58181,068 shs$396.75 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/19/2024$10.26$10.80+5.26%$10.94$10.20319,346 shs$387.07 million03/18/2024$10.81$10.26-5.09%$10.80$10.26105,764 shs$367.72 million03/15/2024$10.73$10.81+0.75%$11.00$10.63259,767 shs$387.43 million03/14/2024$11.37$10.73-5.63%$11.31$10.56119,697 shs$384.56 million03/13/2024$11.55$11.37-1.56%$11.70$11.12197,587 shs$407.50 million03/12/2024$11.93$11.55-3.19%$11.93$11.54174,035 shs$413.99 million03/11/2024$12.39$11.93-3.71%$12.47$11.90178,853 shs$427.57 million03/08/2024$11.58$12.39+6.99%$12.50$11.64220,843 shs$443.31 million03/07/2024$11.88$11.58-2.53%$12.15$11.41196,377 shs$414.33 million03/06/2024$11.02$11.88+7.80%$11.89$11.16208,822 shs$425.07 million03/05/2024$11.10$11.02-0.72%$11.33$10.97107,838 shs$394.30 million03/04/2024$11.27$11.10-1.51%$11.40$10.81342,288 shs$397.16 million03/01/2024$10.71$11.27+5.23%$11.43$10.70399,675 shs$403.24 million02/29/2024$10.78$10.71-0.65%$11.00$10.64159,685 shs$383.20 million02/28/2024$10.97$10.78-1.73%$11.00$10.71149,314 shs$385.71 million02/27/2024$10.79$10.97+1.67%$11.26$10.86203,140 shs$392.56 million02/26/2024$10.65$10.79+1.36%$11.06$10.58404,936 shs$386.07 million02/23/2024$9.91$10.65+7.42%$10.66$9.871.45 million shs$380.88 million02/22/2024$10.55$9.91-6.07%$10.64$9.90401,313 shs$354.58 million02/21/2024$10.28$10.55+2.63%$10.60$10.04154,292 shs$377.48 million02/20/2024$9.89$10.28+3.94%$10.31$9.88328,709 shs$367.82 million02/19/2024$9.89$9.89$10.09$9.70254,100 shs$353.86 million02/16/2024$10.07$9.89-1.79%$10.09$9.70254,148 shs$353.86 million02/15/2024$10.12$10.07-0.49%$10.24$9.97250,803 shs$360.31 million02/14/2024$10.07$10.12+0.50%$10.47$10.09153,419 shs$362.09 million02/13/2024$10.85$10.07-7.19%$10.81$9.97274,117 shs$360.31 million Related Companies: LXEO Stock Chart FATE Stock Chart ALVO Stock Chart ADPT Stock Chart REPL Stock Chart TSHA Stock Chart EDIT Stock Chart CCCC Stock Chart TCRX Stock Chart VYGR Stock Chart Receive ITOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITOS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iTeos Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.