Free Trial

Taysha Gene Therapies (TSHA) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free TSHA Stock Alerts
$2.63
+0.23 (+9.58%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taysha Gene Therapies Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-10.54%
3 Month
Performance
+80.14%
6 Month
Performance
+97.74%
Year-To-Date
Performance
+48.59%
1 Year
Performance
+291.72%
Receive TSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

TSHA Stock Chart for Tuesday, May, 14, 2024

TSHA Chart by TradingView

Taysha Gene Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.34$2.40
+2.56%		$2.46$2.36922,127 shs$448.85 million
05/10/2024$2.53$2.34
-7.51%		$2.57$2.301.41 million shs$437.62 million
05/09/2024$2.38$2.53
+6.30%		$2.56$2.311.23 million shs$473.16 million
05/08/2024$2.48$2.38
-4.03%		$2.48$2.311.85 million shs$445.11 million
05/07/2024$2.62$2.48
-5.34%		$2.65$2.371.38 million shs$463.81 million
05/06/2024$2.57$2.62
+1.95%		$2.62$2.50860,025 shs$489.99 million
05/03/2024$2.58$2.57
-0.39%		$2.75$2.541.05 million shs$480.64 million
05/02/2024$2.42$2.58
+6.61%		$2.64$2.411.49 million shs$482.51 million
05/01/2024$2.43$2.42
-0.41%		$2.51$2.351.40 million shs$452.59 million
04/30/2024$2.45$2.43
-0.82%		$2.54$2.401.17 million shs$454.45 million
04/29/2024$2.39$2.45
+2.51%		$2.60$2.391.94 million shs$458.20 million
04/26/2024$2.30$2.39
+3.91%		$2.45$2.30890,150 shs$446.98 million
04/25/2024$2.35$2.30
-2.13%		$2.38$2.171.42 million shs$430.15 million
04/24/2024$2.53$2.35
-7.11%		$2.54$2.32794,092 shs$439.50 million
04/23/2024$2.46$2.53
+2.85%		$2.61$2.481.46 million shs$473.16 million
04/22/2024$2.27$2.46
+8.37%		$2.47$2.191.46 million shs$460.07 million
04/19/2024$2.41$2.27
-5.81%		$2.43$2.151.79 million shs$424.54 million
04/18/2024$2.45$2.41
-1.63%		$2.49$2.321.97 million shs$450.72 million
04/17/2024$2.58$2.45
-4.85%		$2.59$2.441.39 million shs$458.20 million
04/16/2024$2.66$2.58
-3.20%		$2.70$2.511.48 million shs$481.57 million
04/15/2024$2.94$2.66
-9.52%		$3.00$2.642.03 million shs$497.47 million
04/12/2024$3.22$2.94
-8.70%		$3.28$2.931.68 million shs$549.84 million
04/11/2024$3.14$3.22
+2.55%		$3.36$3.042.51 million shs$602.20 million
04/10/2024$2.96$3.14
+6.08%		$3.40$2.854.74 million shs$587.24 million
04/09/2024$2.68$2.96
+10.45%		$3.30$2.914.66 million shs$553.58 million
04/08/2024$2.68$2.68$2.74$2.63794,287 shs$501.21 million
04/05/2024$2.68$2.68$2.72$2.611.02 million shs$501.21 million
04/04/2024$2.72$2.68
-1.47%		$2.90$2.67879,904 shs$501.21 million
04/03/2024$2.71$2.72
+0.37%		$2.81$2.65852,882 shs$508.69 million
04/02/2024$2.84$2.71
-4.58%		$2.83$2.671.16 million shs$506.82 million
04/01/2024$2.87$2.84
-1.05%		$2.88$2.702.53 million shs$531.14 million
03/29/2024$2.87$2.87$3.30$2.864.21 million shs$536.75 million
03/28/2024$3.17$2.87
-9.46%		$3.30$2.864.21 million shs$536.75 million
03/27/2024$3.06$3.17
+3.59%		$3.17$2.992.50 million shs$592.85 million
03/26/2024$3.06$3.06$3.18$2.942.14 million shs$572.28 million
03/25/2024$3.25$3.06
-5.85%		$3.42$3.053.24 million shs$572.28 million
03/22/2024$3.10$3.25
+4.84%		$3.31$3.053.07 million shs$607.82 million
03/21/2024$2.96$3.10
+4.73%		$3.43$2.9710.11 million shs$579.58 million
03/20/2024$2.25$2.96
+31.56%		$3.18$2.5324.50 million shs$553.40 million
03/19/2024$2.13$2.25
+5.63%		$2.33$2.103.86 million shs$420.66 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$2.30$2.13
-7.39%		$2.34$2.061.56 million shs$398.23 million
03/15/2024$2.14$2.30
+7.48%		$2.40$2.121.79 million shs$430.01 million
03/14/2024$2.26$2.14
-5.31%		$2.25$2.061.85 million shs$400.09 million
03/13/2024$2.25$2.26
+0.44%		$2.41$2.231.05 million shs$422.53 million
03/12/2024$2.34$2.25
-3.85%		$2.38$2.231.70 million shs$420.66 million
03/11/2024$2.52$2.34
-7.14%		$2.54$2.291.63 million shs$437.49 million
03/08/2024$2.52$2.52$2.63$2.451.64 million shs$471.14 million
03/07/2024$2.71$2.52
-7.01%		$2.84$2.501.81 million shs$471.14 million
03/06/2024$2.80$2.71
-3.21%		$2.84$2.622.13 million shs$506.66 million
03/05/2024$3.00$2.80
-6.67%		$3.18$2.792.07 million shs$523.49 million
03/04/2024$3.23$3.00
-7.12%		$3.30$2.922.14 million shs$560.88 million
03/01/2024$3.16$3.23
+2.22%		$3.55$3.123.69 million shs$603.88 million
02/29/2024$2.64$3.16
+19.70%		$3.28$2.555.97 million shs$590.79 million
02/28/2024$2.45$2.64
+7.76%		$2.78$2.4313.18 million shs$493.57 million
02/27/2024$2.29$2.45
+6.99%		$2.50$2.262.05 million shs$458.05 million
02/26/2024$2.50$2.29
-8.40%		$2.55$2.211.90 million shs$428.14 million
02/23/2024$2.55$2.50
-1.96%		$2.50$2.183.46 million shs$467.40 million
02/22/2024$2.52$2.55
+1.19%		$2.85$2.523.89 million shs$476.75 million
02/21/2024$2.15$2.52
+17.21%		$2.56$2.126.50 million shs$471.14 million
02/20/2024$1.91$2.15
+12.57%		$2.17$1.883.05 million shs$401.96 million
02/19/2024$1.91$1.91$1.93$1.595.45 million shs$357.09 million
02/16/2024$1.59$1.91
+20.13%		$1.93$1.595.45 million shs$357.09 million
02/15/2024$1.46$1.59
+8.90%		$1.64$1.442.22 million shs$297.27 million
02/14/2024$1.46$1.46$1.53$1.411.81 million shs$272.96 million
02/13/2024$1.69$1.46
-13.61%		$1.73$1.441.59 million shs$272.96 million

Related Companies:
This page (NASDAQ:TSHA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange