Free Trial

Editas Medicine (EDIT) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free EDIT Stock Alerts
$6.00
+0.29 (+5.08%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Editas Medicine Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-8.05%
3 Month
Performance
-27.90%
6 Month
Performance
-32.98%
Year-To-Date
Performance
-43.63%
1 Year
Performance
-40.40%
Receive EDIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Editas Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

EDIT Stock Chart for Tuesday, May, 14, 2024

EDIT Chart by TradingView

Editas Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.32$5.71
+7.33%		$6.04$5.401.92 million shs$469.59 million
05/10/2024$5.56$5.32
-4.32%		$5.69$5.251.64 million shs$437.49 million
05/09/2024$5.04$5.56
+10.43%		$5.75$5.162.72 million shs$457.23 million
05/08/2024$5.68$5.04
-11.36%		$5.40$4.914.32 million shs$414.08 million
05/07/2024$5.66$5.68
+0.35%		$5.81$5.601.57 million shs$467.12 million
05/06/2024$5.67$5.66
-0.18%		$5.78$5.551.49 million shs$465.48 million
05/03/2024$5.62$5.67
+0.89%		$5.97$5.651.61 million shs$466.30 million
05/02/2024$5.47$5.62
+2.74%		$5.64$5.411.66 million shs$462.19 million
05/01/2024$5.21$5.47
+4.99%		$5.67$5.212.62 million shs$449.85 million
04/30/2024$5.37$5.21
-2.98%		$5.36$5.201.47 million shs$428.47 million
04/29/2024$5.32$5.37
+0.94%		$5.54$5.311.26 million shs$441.63 million
04/26/2024$5.22$5.32
+1.92%		$5.40$5.131.35 million shs$437.52 million
04/25/2024$5.35$5.22
-2.43%		$5.27$5.111.54 million shs$429.29 million
04/24/2024$5.46$5.35
-2.01%		$5.57$5.281.91 million shs$439.96 million
04/23/2024$5.60$5.46
-2.50%		$5.92$5.461.64 million shs$449.03 million
04/22/2024$5.49$5.60
+2.00%		$5.79$5.391.74 million shs$460.54 million
04/19/2024$5.55$5.49
-1.08%		$5.68$5.292.26 million shs$451.50 million
04/18/2024$5.61$5.55
-1.07%		$5.68$5.511.71 million shs$454.05 million
04/17/2024$5.85$5.61
-4.10%		$5.90$5.601.91 million shs$458.95 million
04/16/2024$6.08$5.85
-3.78%		$6.03$5.851.34 million shs$478.59 million
04/15/2024$6.21$6.08
-2.09%		$6.29$5.981.77 million shs$497.41 million
04/12/2024$6.58$6.21
-5.62%		$6.53$6.132.02 million shs$508.04 million
04/11/2024$6.63$6.58
-0.75%		$6.77$6.441.48 million shs$538.31 million
04/10/2024$7.01$6.63
-5.42%		$6.80$6.542.13 million shs$542.40 million
04/09/2024$6.72$7.01
+4.32%		$7.03$6.671.57 million shs$573.49 million
04/08/2024$6.72$6.72$6.87$6.681.04 million shs$549.76 million
04/05/2024$6.81$6.72
-1.32%		$6.85$6.651.25 million shs$549.79 million
04/04/2024$6.86$6.81
-0.73%		$7.08$6.772.09 million shs$557.13 million
04/03/2024$6.87$6.86
-0.15%		$7.02$6.651.81 million shs$561.22 million
04/02/2024$7.28$6.87
-5.63%		$7.13$6.862.22 million shs$562.04 million
04/01/2024$7.42$7.28
-1.89%		$7.41$7.151.25 million shs$595.58 million
03/29/2024$7.42$7.42$7.52$7.371.56 million shs$607.03 million
03/28/2024$7.44$7.42
-0.27%		$7.52$7.371.56 million shs$607.03 million
03/27/2024$7.22$7.44
+3.05%		$7.53$7.191.28 million shs$608.67 million
03/26/2024$7.36$7.22
-1.90%		$7.59$7.201.85 million shs$590.67 million
03/25/2024$7.47$7.36
-1.47%		$7.59$7.321.17 million shs$602.15 million
03/22/2024$7.83$7.47
-4.60%		$7.78$7.441.27 million shs$611.12 million
03/21/2024$7.92$7.83
-1.14%		$8.44$7.811.99 million shs$640.57 million
03/20/2024$7.75$7.92
+2.19%		$8.12$7.592.35 million shs$647.97 million
03/19/2024$7.72$7.75
+0.39%		$7.98$7.601.99 million shs$634.03 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$8.13$7.72
-5.04%		$8.12$7.702.66 million shs$631.57 million
03/15/2024$8.15$8.13
-0.25%		$8.31$8.066.64 million shs$665.12 million
03/14/2024$8.59$8.15
-5.12%		$8.58$8.071.47 million shs$666.75 million
03/13/2024$8.61$8.59
-0.23%		$8.86$8.491.33 million shs$702.75 million
03/12/2024$9.00$8.61
-4.33%		$9.08$8.591.46 million shs$704.38 million
03/11/2024$9.16$9.00
-1.75%		$9.60$8.911.60 million shs$736.33 million
03/08/2024$8.85$9.16
+3.50%		$9.33$8.791.69 million shs$749.38 million
03/07/2024$9.08$8.85
-2.53%		$9.34$8.692.19 million shs$724.02 million
03/06/2024$9.14$9.08
-0.66%		$9.41$8.951.87 million shs$742.87 million
03/05/2024$9.92$9.14
-7.86%		$9.95$9.052.41 million shs$747.74 million
03/04/2024$10.53$9.92
-5.79%		$10.73$9.771.96 million shs$811.56 million
03/01/2024$10.06$10.53
+4.67%		$11.06$9.972.62 million shs$859.99 million
02/29/2024$11.07$10.06
-9.12%		$11.38$10.023.87 million shs$821.60 million
02/28/2024$8.86$11.07
+24.94%		$11.58$9.587.17 million shs$904.09 million
02/27/2024$8.06$8.86
+9.93%		$9.02$8.153.20 million shs$723.60 million
02/26/2024$7.81$8.06
+3.20%		$8.17$7.751.50 million shs$658.26 million
02/23/2024$7.93$7.81
-1.51%		$7.91$7.681.05 million shs$637.84 million
02/22/2024$8.01$7.93
-1.00%		$8.13$7.791.57 million shs$647.64 million
02/21/2024$7.95$8.01
+0.75%		$8.10$7.621.20 million shs$654.21 million
02/20/2024$8.15$7.95
-2.45%		$8.23$7.821.29 million shs$649.28 million
02/19/2024$8.15$8.15$8.24$8.041.27 million shs$665.61 million
02/16/2024$8.31$8.15
-1.93%		$8.24$8.041.27 million shs$665.64 million
02/15/2024$7.92$8.31
+4.92%		$8.48$7.992.00 million shs$678.68 million
02/14/2024$7.40$7.92
+7.03%		$7.94$7.542.00 million shs$646.83 million
02/13/2024$8.13$7.40
-8.98%		$7.76$7.332.42 million shs$604.36 million

Related Companies:
This page (NASDAQ:EDIT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange