Alector (ALEC) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free ALEC Stock Alerts $5.39 +0.14 (+2.67%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Alector Stock Price Performance5 Day Performance+3.85%1 Month Performance-10.47%3 Month Performance-10.76%6 Month Performance+42.97%Year-To-Date Performance-32.46%1 Year Performance-26.67% Receive ALEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. ALEC Stock Chart for Monday, May, 13, 2024 ALEC Chart by TradingView Alector Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$5.25$5.39+2.67%$5.55$5.25449,432 shs$519.54 million05/10/2024$5.20$5.25+0.96%$5.51$5.24456,824 shs$506.05 million05/09/2024$5.19$5.20+0.19%$5.36$5.05592,052 shs$501.23 million05/08/2024$5.30$5.19-2.08%$5.30$5.08325,450 shs$500.26 million05/07/2024$5.32$5.30-0.38%$5.39$5.18279,863 shs$510.87 million05/06/2024$5.39$5.32-1.30%$5.55$5.28247,499 shs$512.80 million Get the Latest News and Ratings for ALEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alector and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$5.34$5.39+0.94%$5.68$5.33306,029 shs$519.54 million05/02/2024$5.28$5.34+1.14%$5.41$5.19443,057 shs$514.72 million05/01/2024$5.08$5.28+3.94%$5.48$4.86818,283 shs$508.94 million04/30/2024$5.26$5.08-3.42%$5.32$5.06435,591 shs$489.66 million04/29/2024$5.25$5.26+0.19%$5.42$5.15346,528 shs$507.01 million04/26/2024$4.81$5.25+9.15%$5.29$4.83457,390 shs$502.69 million04/25/2024$5.25$4.81-8.38%$5.20$4.80505,343 shs$460.56 million04/24/2024$5.34$5.25-1.69%$5.37$5.21401,118 shs$502.69 million04/23/2024$5.17$5.34+3.29%$5.39$5.21546,540 shs$511.31 million04/22/2024$5.09$5.17+1.57%$5.25$5.03353,198 shs$495.03 million04/19/2024$5.09$5.09$5.21$4.95473,695 shs$487.37 million04/18/2024$5.07$5.09+0.39%$5.27$5.05413,026 shs$487.37 million04/17/2024$5.31$5.07-4.52%$5.33$5.06560,885 shs$485.45 million04/16/2024$5.64$5.31-5.85%$5.61$5.27351,115 shs$508.43 million04/15/2024$6.02$5.64-6.31%$6.00$5.59375,110 shs$540.03 million04/12/2024$6.23$6.02-3.37%$6.25$5.82482,330 shs$576.42 million04/11/2024$5.85$6.23+6.50%$6.25$5.87439,587 shs$596.52 million04/10/2024$6.05$5.85-3.31%$5.91$5.692.22 million shs$560.14 million04/09/2024$5.81$6.05+4.13%$6.11$5.83488,214 shs$579.29 million04/08/2024$5.84$5.81-0.51%$5.89$5.74748,894 shs$556.31 million04/05/2024$5.76$5.84+1.39%$5.85$5.59425,721 shs$559.18 million04/04/2024$5.89$5.76-2.21%$6.04$5.74463,006 shs$551.52 million04/03/2024$5.82$5.89+1.20%$5.90$5.70403,080 shs$563.97 million04/02/2024$6.16$5.82-5.52%$6.02$5.71513,318 shs$557.27 million04/01/2024$6.02$6.16+2.33%$6.22$5.91441,330 shs$589.82 million03/29/2024$6.02$6.02$6.18$5.95406,599 shs$576.42 million03/28/2024$6.08$6.02-0.99%$6.18$5.96406,539 shs$576.42 million03/27/2024$5.96$6.08+2.01%$6.17$5.91285,264 shs$582.16 million03/26/2024$5.97$5.96-0.17%$6.18$5.89371,945 shs$570.67 million03/25/2024$5.98$5.97-0.17%$6.13$5.90334,647 shs$571.63 million03/22/2024$6.23$5.98-4.01%$6.21$5.97337,739 shs$572.59 million03/21/2024$6.22$6.23+0.16%$6.48$6.21553,530 shs$596.52 million03/20/2024$6.20$6.22+0.32%$6.27$6.01412,040 shs$595.57 million03/19/2024$6.00$6.20+3.33%$6.31$5.93658,889 shs$593.65 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/18/2024$6.12$6.00-1.96%$6.18$5.82705,903 shs$574.50 million03/15/2024$6.05$6.12+1.16%$6.30$5.962.50 million shs$585.99 million03/14/2024$6.21$6.05-2.58%$6.24$6.01537,595 shs$579.28 million03/13/2024$5.89$6.21+5.43%$6.23$5.87847,572 shs$594.60 million03/12/2024$6.42$5.89-8.26%$6.49$5.88692,678 shs$563.97 million03/11/2024$6.64$6.42-3.31%$6.73$6.29511,093 shs$614.72 million03/08/2024$6.58$6.64+0.91%$6.97$6.53570,493 shs$635.78 million03/07/2024$6.85$6.58-3.94%$7.10$6.55550,755 shs$630.04 million03/06/2024$6.74$6.85+1.71%$6.92$6.63492,365 shs$655.89 million03/05/2024$6.98$6.74-3.44%$7.04$6.71423,769 shs$644.88 million03/04/2024$7.41$6.98-5.87%$7.42$6.66703,448 shs$667.86 million03/01/2024$6.97$7.41+6.31%$7.57$7.051.35 million shs$709.51 million02/29/2024$6.99$6.97-0.29%$7.35$6.90718,996 shs$662.22 million02/28/2024$7.01$6.99-0.29%$7.58$6.91942,610 shs$664.12 million02/27/2024$6.48$7.01+8.18%$7.06$6.49725,864 shs$666.02 million02/26/2024$6.41$6.48+1.09%$6.62$6.35458,179 shs$615.67 million02/23/2024$6.47$6.41-0.93%$6.61$6.36720,319 shs$609.01 million02/22/2024$6.21$6.47+4.19%$6.49$6.14650,144 shs$614.72 million02/21/2024$6.34$6.21-2.05%$6.29$6.05395,900 shs$590.01 million02/20/2024$6.37$6.34-0.47%$6.54$6.25460,327 shs$602.36 million02/19/2024$6.37$6.37$6.43$6.24419,000 shs$605.21 million02/16/2024$6.49$6.37-1.85%$6.43$6.24419,002 shs$605.21 million02/15/2024$6.27$6.49+3.51%$6.52$6.34574,016 shs$616.59 million02/14/2024$6.04$6.27+3.81%$6.35$6.10368,340 shs$595.69 million02/13/2024$6.52$6.04-7.36%$6.34$5.95578,481 shs$573.86 million02/12/2024$6.45$6.52+1.09%$6.53$6.31652,975 shs$619.47 million Related Companies: Cabaletta Bio Stock Price Chart ProKidney Stock Price Chart Allogene Therapeutics Stock Price Chart Humacyte Stock Price Chart Valneva Stock Price Chart Taysha Gene Therapies Stock Price Chart Fate Therapeutics Stock Price Chart C4 Therapeutics Stock Price Chart Editas Medicine Stock Price Chart Voyager Therapeutics Stock Price Chart Receive ALEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALEC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alector, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.