Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CABA Stock Alerts
$12.22
+0.14 (+1.16%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cabaletta Bio Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-35.07%
3 Month
Performance
-51.12%
6 Month
Performance
-30.25%
Year-To-Date
Performance
-46.17%
1 Year
Performance
+2.78%
Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CABA Stock Chart for Thursday, May, 9, 2024

CABA Chart by TradingView

Cabaletta Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.74$12.08
-5.18%		$12.81$11.811.08 million shs$565.47 million
05/07/2024$12.86$12.74
-0.93%		$13.25$12.551.09 million shs$596.36 million
05/06/2024$12.39$12.86
+3.79%		$13.30$12.301.03 million shs$601.98 million
05/03/2024$12.60$12.39
-1.67%		$13.00$12.20817,190 shs$579.98 million
05/02/2024$12.41$12.60
+1.53%		$13.10$12.181.80 million shs$589.81 million
05/01/2024$10.65$12.41
+16.58%		$12.69$10.562.81 million shs$580.91 million
04/30/2024$10.48$10.65
+1.57%		$10.79$10.161.93 million shs$498.29 million
04/29/2024$11.01$10.48
-4.81%		$11.39$9.755.07 million shs$490.57 million
04/26/2024$12.18$11.01
-9.61%		$12.30$10.992.92 million shs$515.38 million
04/25/2024$12.96$12.18
-6.02%		$12.68$11.702.05 million shs$587.56 million
04/24/2024$13.32$12.96
-2.70%		$13.67$12.90931,295 shs$625.19 million
04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million
04/22/2024$13.34$13.32
-0.15%		$13.59$12.88985,673 shs$642.56 million
04/19/2024$13.97$13.34
-4.51%		$14.28$13.081.18 million shs$643.52 million
04/18/2024$15.15$13.97
-7.79%		$15.00$13.791.15 million shs$673.91 million
04/17/2024$16.29$15.15
-7.00%		$16.36$15.111.13 million shs$730.84 million
04/16/2024$16.18$16.29
+0.68%		$16.42$15.85649,758 shs$785.86 million
04/15/2024$17.03$16.18
-4.99%		$17.56$16.001.02 million shs$780.52 million
04/12/2024$17.91$17.03
-4.91%		$18.44$16.831.01 million shs$821.53 million
04/11/2024$17.86$17.91
+0.28%		$18.12$17.45770,910 shs$863.98 million
04/10/2024$18.82$17.86
-5.10%		$18.53$17.591.04 million shs$861.57 million
04/09/2024$18.04$18.82
+4.32%		$19.04$17.691.12 million shs$907.88 million
04/08/2024$16.98$18.04
+6.24%		$18.33$16.851.05 million shs$870.25 million
04/05/2024$16.11$16.98
+5.40%		$17.10$15.82980,392 shs$819.12 million
04/04/2024$16.44$16.11
-2.01%		$17.37$16.001.48 million shs$777.15 million
04/03/2024$16.49$16.44
-0.30%		$16.74$16.21605,147 shs$793.07 million
04/02/2024$16.82$16.49
-1.96%		$16.77$16.34505,834 shs$795.48 million
04/01/2024$17.06$16.82
-1.41%		$16.96$16.24857,703 shs$811.40 million
03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million
03/28/2024$17.15$17.06
-0.52%		$17.48$16.851.78 million shs$822.97 million
03/27/2024$16.96$17.15
+1.12%		$17.21$16.60906,099 shs$827.32 million
03/26/2024$16.79$16.96
+1.01%		$17.16$16.61855,015 shs$818.15 million
03/25/2024$17.35$16.79
-3.23%		$18.00$16.661.00 million shs$809.95 million
03/22/2024$17.54$17.35
-1.08%		$18.41$16.901.18 million shs$743.45 million
03/21/2024$18.12$17.54
-3.20%		$18.31$16.311.56 million shs$751.59 million
03/20/2024$18.00$18.12
+0.67%		$18.22$17.33786,886 shs$776.44 million
03/19/2024$17.98$18.00
+0.11%		$18.71$17.441.12 million shs$771.30 million
03/18/2024$18.74$17.98
-4.06%		$19.06$17.201.33 million shs$770.44 million
03/15/2024$18.96$18.74
-1.16%		$19.63$18.182.69 million shs$803.01 million
03/14/2024$20.24$18.96
-6.32%		$20.22$18.771.44 million shs$812.44 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$20.71$20.24
-2.27%		$21.24$19.94892,768 shs$867.28 million
03/12/2024$20.38$20.71
+1.62%		$20.90$19.82826,401 shs$887.40 million
03/11/2024$22.47$20.38
-9.30%		$22.75$20.301.36 million shs$873.28 million
03/08/2024$22.34$22.47
+0.58%		$23.17$21.801.05 million shs$962.84 million
03/07/2024$22.56$22.34
-0.98%		$23.17$22.10797,997 shs$957.27 million
03/06/2024$21.68$22.56
+4.06%		$22.65$21.59708,236 shs$966.70 million
03/05/2024$21.97$21.68
-1.32%		$22.55$21.06653,952 shs$928.99 million
03/04/2024$23.97$21.97
-8.34%		$23.98$21.54649,881 shs$941.41 million
03/01/2024$22.88$23.97
+4.76%		$24.67$23.10930,240 shs$1.03 billion
02/29/2024$23.05$22.88
-0.74%		$24.04$22.56685,389 shs$980.41 million
02/28/2024$24.32$23.05
-5.22%		$24.85$23.01669,316 shs$987.69 million
02/27/2024$23.54$24.32
+3.31%		$24.49$23.561.20 million shs$1.04 billion
02/26/2024$22.39$23.54
+5.14%		$23.78$22.46520,693 shs$1.01 billion
02/23/2024$22.19$22.39
+0.90%		$22.71$21.81414,730 shs$959.41 million
02/22/2024$22.05$22.19
+0.63%		$22.96$21.83427,989 shs$950.84 million
02/21/2024$22.70$22.05
-2.86%		$22.81$21.77421,915 shs$944.84 million
02/20/2024$22.86$22.70
-0.70%		$23.11$22.30536,502 shs$972.70 million
02/19/2024$22.86$22.86$23.86$22.69685,300 shs$979.55 million
02/16/2024$23.90$22.86
-4.35%		$23.86$22.69685,337 shs$979.55 million
02/15/2024$23.85$23.90
+0.21%		$25.05$23.70711,880 shs$1.02 billion
02/14/2024$23.42$23.85
+1.84%		$24.56$23.59631,665 shs$1.02 billion
02/13/2024$25.00$23.42
-6.32%		$24.67$22.72904,219 shs$1.00 billion
02/12/2024$25.00$25.00$26.10$24.891.36 million shs$1.07 billion
02/09/2024$25.38$25.00
-1.50%		$25.89$24.85745,303 shs$1.07 billion
02/08/2024$23.59$25.38
+7.59%		$26.35$23.352.49 million shs$1.09 billion

Related Companies:
This page (NASDAQ:CABA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club