Free Trial

Prime Medicine (PRME) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PRME Stock Alerts
$5.61
-0.11 (-1.92%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Prime Medicine Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-2.09%
3 Month
Performance
-23.05%
6 Month
Performance
-17.56%
Year-To-Date
Performance
-36.68%
Receive PRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PRME Stock Chart for Sunday, May, 12, 2024

PRME Chart by TradingView

Prime Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.72$5.61
-1.92%		$6.02$5.61402,474 shs$673.36 million
05/09/2024$5.36$5.72
+6.72%		$5.81$5.34635,213 shs$686.57 million
05/08/2024$5.57$5.36
-3.77%		$5.52$5.17644,003 shs$643.36 million
05/07/2024$5.40$5.57
+3.15%		$5.59$5.25665,921 shs$668.57 million
05/06/2024$5.59$5.40
-3.40%		$5.77$5.391.39 million shs$648.16 million
05/03/2024$5.61$5.59
-0.36%		$6.09$5.45923,386 shs$670.97 million
05/02/2024$5.27$5.61
+6.45%		$5.72$5.12848,800 shs$673.37 million
05/01/2024$4.92$5.27
+7.11%		$5.59$4.85813,055 shs$632.51 million
04/30/2024$4.86$4.92
+1.23%		$5.11$4.631.20 million shs$590.50 million
04/29/2024$4.43$4.86
+9.83%		$5.14$4.651.26 million shs$583.30 million
04/26/2024$4.30$4.43
+2.91%		$4.65$4.16633,031 shs$531.09 million
04/25/2024$4.70$4.30
-8.51%		$4.60$4.11848,905 shs$516.09 million
04/24/2024$4.80$4.70
-2.08%		$4.93$4.69521,574 shs$564.09 million
04/23/2024$4.78$4.80
+0.42%		$5.30$4.79850,784 shs$575.71 million
04/22/2024$4.51$4.78
+5.99%		$4.91$4.381.45 million shs$573.31 million
04/19/2024$4.59$4.51
-1.74%		$4.68$4.34926,800 shs$540.93 million
04/18/2024$4.93$4.59
-6.90%		$4.98$4.56911,879 shs$550.53 million
04/17/2024$5.27$4.93
-6.45%		$5.32$4.92652,428 shs$591.30 million
04/16/2024$5.44$5.27
-3.13%		$5.41$5.17531,443 shs$632.08 million
04/15/2024$5.73$5.44
-5.06%		$5.72$5.40612,271 shs$652.47 million
04/12/2024$5.81$5.73
-1.38%		$5.86$5.65509,290 shs$687.26 million
04/11/2024$5.89$5.81
-1.36%		$6.01$5.61588,597 shs$696.85 million
04/10/2024$6.18$5.89
-4.69%		$6.02$5.78552,849 shs$706.45 million
04/09/2024$6.10$6.18
+1.31%		$6.40$6.08442,638 shs$741.23 million
04/08/2024$5.75$6.10
+6.09%		$6.17$5.82676,883 shs$731.63 million
04/05/2024$5.79$5.75
-0.69%		$5.91$5.48838,701 shs$689.66 million
04/04/2024$5.80$5.79
-0.17%		$6.04$5.721.01 million shs$694.45 million
04/03/2024$6.32$5.80
-8.23%		$6.45$5.791.26 million shs$695.65 million
04/02/2024$6.76$6.32
-6.51%		$6.61$6.181.72 million shs$758.02 million
04/01/2024$7.00$6.76
-3.43%		$7.05$6.61543,429 shs$810.79 million
03/29/2024$7.00$7.00$7.06$6.71641,726 shs$839.58 million
03/28/2024$6.76$7.00
+3.55%		$7.06$6.71641,716 shs$839.58 million
03/27/2024$6.66$6.76
+1.50%		$6.96$6.60703,541 shs$810.79 million
03/26/2024$6.87$6.66
-3.06%		$7.10$6.50593,473 shs$798.80 million
03/25/2024$6.93$6.87
-0.87%		$7.09$6.86293,897 shs$823.99 million
03/22/2024$7.34$6.93
-5.59%		$7.34$6.91393,936 shs$831.18 million
03/21/2024$7.37$7.34
-0.41%		$7.59$7.18295,078 shs$880.36 million
03/20/2024$7.11$7.37
+3.66%		$7.51$6.80335,754 shs$883.95 million
03/19/2024$7.02$7.11
+1.28%		$7.28$6.90341,810 shs$852.77 million
03/18/2024$7.16$7.02
-1.96%		$7.22$6.71391,182 shs$841.98 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$6.89$7.16
+3.99%		$7.20$6.62977,321 shs$858.76 million
03/14/2024$7.93$6.89
-13.18%		$7.86$6.771.03 million shs$825.79 million
03/13/2024$7.71$7.93
+2.85%		$8.07$7.64497,684 shs$951.12 million
03/12/2024$8.03$7.71
-3.99%		$8.14$7.62456,650 shs$924.74 million
03/11/2024$8.08$8.03
-0.62%		$8.35$8.00347,580 shs$963.12 million
03/08/2024$8.14$8.08
-0.74%		$8.58$8.02377,199 shs$969.12 million
03/07/2024$8.42$8.14
-3.33%		$8.54$8.04431,345 shs$976.31 million
03/06/2024$8.07$8.42
+4.40%		$8.55$8.14529,044 shs$1.01 billion
03/05/2024$8.77$8.07
-8.04%		$8.88$7.90614,902 shs$784.89 million
03/04/2024$8.74$8.77
+0.34%		$8.91$8.25608,864 shs$853.50 million
03/01/2024$8.63$8.74
+1.27%		$9.06$8.71618,188 shs$850.61 million
02/29/2024$9.18$8.63
-5.99%		$9.57$8.60712,255 shs$839.87 million
02/28/2024$9.39$9.18
-2.24%		$9.45$9.07533,027 shs$893.40 million
02/27/2024$8.66$9.39
+8.43%		$9.77$8.82974,979 shs$913.84 million
02/26/2024$8.32$8.66
+4.09%		$8.86$8.17430,041 shs$842.79 million
02/23/2024$8.45$8.32
-1.54%		$8.73$7.92433,552 shs$809.70 million
02/22/2024$8.49$8.45
-0.47%		$8.86$8.03715,922 shs$822.35 million
02/21/2024$8.03$8.49
+5.73%		$8.63$8.08593,076 shs$826.25 million
02/20/2024$8.46$8.03
-5.08%		$8.65$7.741.04 million shs$781.48 million
02/19/2024$8.46$8.46$8.56$7.501.41 million shs$823.33 million
02/16/2024$7.80$8.46
+8.46%		$8.56$7.501.41 million shs$823.33 million
02/15/2024$6.87$7.80
+13.62%		$7.95$6.345.34 million shs$759.13 million
02/14/2024$6.62$6.87
+3.70%		$6.97$6.51492,697 shs$668.10 million
02/13/2024$7.29$6.62
-9.19%		$6.95$6.55585,900 shs$644.26 million
02/12/2024$6.74$7.29
+8.16%		$7.33$6.76678,333 shs$709.46 million

Related Companies:
This page (NYSE:PRME) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing