Free Trial

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KYTX Stock Alerts
$14.60
+1.94 (+15.32%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Kyverna Therapeutics Stock Price Performance

5 Day
Performance
-16.98%
1 Month
Performance
-48.52%
3 Month
Performance
-57.94%
Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KYTX Stock Chart for Thursday, May, 9, 2024

KYTX Chart by TradingView

Kyverna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.65$12.66
-7.25%		$13.92$12.26420,139 shs$545.90 million
05/07/2024$13.96$13.65
-2.22%		$14.11$12.99251,900 shs$588.59 million
05/06/2024$15.25$13.96
-8.46%		$15.48$13.75238,231 shs$601.96 million
05/03/2024$15.03$15.25
+1.46%		$16.44$14.81459,648 shs$657.58 million
05/02/2024$16.61$15.03
-9.51%		$16.56$14.86538,183 shs$648.09 million
05/01/2024$15.14$16.61
+9.71%		$16.65$14.77731,692 shs$716.22 million
04/30/2024$15.01$15.14
+0.87%		$15.96$14.86374,472 shs$652.76 million
04/29/2024$15.47$15.01
-2.97%		$15.80$13.96995,709 shs$647.23 million
04/26/2024$15.94$15.47
-2.95%		$16.16$15.43705,577 shs$666.99 million
04/25/2024$17.71$15.94
-9.99%		$17.47$15.68587,878 shs$687.33 million
04/24/2024$19.19$17.71
-7.71%		$19.44$17.23222,593 shs$763.66 million
04/23/2024$19.50$19.19
-1.59%		$19.61$18.91123,070 shs$827.47 million
04/22/2024$18.20$19.50
+7.14%		$19.67$17.81284,628 shs$840.84 million
04/19/2024$19.01$18.20
-4.26%		$19.14$17.76405,852 shs$784.78 million
04/18/2024$20.43$19.01
-6.95%		$20.40$18.45969,246 shs$819.71 million
04/17/2024$22.43$20.43
-8.92%		$22.44$20.10377,600 shs$880.94 million
04/16/2024$22.89$22.43
-2.01%		$23.16$22.19215,016 shs$967.18 million
04/15/2024$22.78$22.89
+0.48%		$23.36$22.47177,892 shs$987.02 million
04/12/2024$23.89$22.78
-4.65%		$24.59$22.45173,979 shs$982.27 million
04/11/2024$24.67$23.89
-3.16%		$24.74$23.85344,447 shs$1.03 billion
04/10/2024$24.59$24.67
+0.33%		$24.91$24.17104,690 shs$1.06 billion
04/09/2024$23.28$24.59
+5.63%		$24.76$23.38143,669 shs$1.06 billion
04/08/2024$22.22$23.28
+4.77%		$23.70$22.13341,025 shs$1.00 billion
04/05/2024$22.30$22.22
-0.36%		$22.54$21.75471,017 shs$958.13 million
04/04/2024$21.92$22.30
+1.73%		$22.58$21.49975,431 shs$961.58 million
04/03/2024$22.90$21.92
-4.28%		$23.25$21.71463,883 shs$945.19 million
04/02/2024$22.52$22.90
+1.69%		$23.61$22.21710,734 shs$987.33 million
04/01/2024$24.84$22.52
-9.34%		$25.84$22.03596,368 shs$971.06 million
03/29/2024$24.84$24.84$25.28$23.51212,615 shs$1.07 billion
03/28/2024$24.11$24.84
+3.03%		$25.27$23.51212,615 shs$1.01 billion
03/27/2024$24.86$24.11
-3.02%		$24.88$23.55895,582 shs$984.24 million
03/26/2024$23.24$24.86
+6.97%		$24.89$23.24560,025 shs$1.01 billion
03/25/2024$25.72$23.24
-9.64%		$25.98$23.12488,652 shs$948.66 million
03/22/2024$26.90$25.72
-4.39%		$27.19$25.54295,892 shs$1.05 billion
03/21/2024$26.05$26.90
+3.26%		$28.01$25.70334,166 shs$1.10 billion
03/20/2024$26.50$26.05
-1.70%		$27.12$25.70362,441 shs$1.06 billion
03/19/2024$26.75$26.50
-0.93%		$27.01$25.79373,328 shs$1.08 billion
03/18/2024$29.71$26.75
-9.96%		$29.96$26.25396,689 shs$1.09 billion
03/15/2024$29.54$29.71
+0.58%		$30.10$29.171.12 million shs$1.21 billion
03/14/2024$30.08$29.54
-1.80%		$30.60$29.29167,186 shs$1.21 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$29.00$30.08
+3.72%		$30.16$28.80149,033 shs$1.23 billion
03/12/2024$29.49$29.00
-1.66%		$30.37$28.88152,815 shs$1.20 billion
03/11/2024$28.67$29.49
+2.86%		$30.22$28.36270,635 shs$1.20 billion
03/08/2024$28.78$28.67
-0.38%		$30.19$28.66266,696 shs$1.17 billion
03/07/2024$28.26$28.78
+1.84%		$29.25$28.19163,648 shs$1.17 billion
03/06/2024$28.10$28.26
+0.57%		$28.47$27.54163,830 shs$1.15 billion
03/05/2024$27.70$28.10
+1.44%		$28.70$27.21130,331 shs$1.15 billion
03/04/2024$27.75$27.70
-0.18%		$28.44$27.15659,427 shs$1.13 billion
03/01/2024$27.17$27.75
+2.13%		$28.31$27.31233,310 shs$1.13 billion
02/29/2024$28.07$27.17
-3.21%		$28.78$26.90266,388 shs$1.11 billion
02/28/2024$27.51$28.07
+2.04%		$28.63$27.51287,608 shs$1.15 billion
02/27/2024$28.04$27.51
-1.89%		$28.52$27.04343,465 shs$1.12 billion
02/26/2024$27.88$28.04
+0.57%		$28.08$27.00233,711 shs$1.14 billion
02/23/2024$27.16$27.88
+2.65%		$28.22$27.05235,331 shs$1.14 billion
02/22/2024$27.55$27.16
-1.42%		$29.09$26.91323,989 shs$1.11 billion
02/21/2024$28.21$27.55
-2.34%		$28.78$26.04677,759 shs$1.12 billion
02/20/2024$29.50$28.21
-4.37%		$30.00$27.32204,166 shs$1.15 billion
02/19/2024$29.50$29.50$29.60$29.05325,400 shs$1.20 billion
02/16/2024$29.75$29.50
-0.84%		$29.60$29.05325,477 shs$1.20 billion
02/15/2024$29.89$29.75
-0.47%		$30.08$29.12305,568 shs$1.21 billion
02/14/2024$29.71$29.89
+0.61%		$30.42$29.12476,523 shs$1.22 billion
02/13/2024$29.93$29.71
-0.74%		$30.12$28.76400,914 shs$1.21 billion
02/12/2024$30.10$29.93
-0.56%		$30.45$29.54631,918 shs$0.00
02/09/2024N/A$30.10$30.50$29.00633,095 shs$0.00

Related Companies:
This page (NASDAQ:KYTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club