Free Trial

Relay Therapeutics (RLAY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free RLAY Stock Alerts
$6.31
-0.20 (-3.07%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Relay Therapeutics Stock Price Performance

5 Day
Performance
-7.53%
1 Month
Performance
-10.94%
3 Month
Performance
-28.38%
6 Month
Performance
-14.00%
Year-To-Date
Performance
-40.87%
1 Year
Performance
-38.70%
Receive RLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

RLAY Stock Chart for Thursday, May, 9, 2024

RLAY Chart by TradingView

Relay Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.74$6.51
-3.41%		$6.65$6.35979,691 shs$864.14 million
05/07/2024$7.06$6.74
-4.53%		$7.20$6.611.31 million shs$894.67 million
05/06/2024$7.04$7.06
+0.28%		$7.12$6.88629,416 shs$937.14 million
05/03/2024$7.08$7.04
-0.56%		$8.71$6.791.17 million shs$931.67 million
05/02/2024$6.66$7.08
+6.31%		$7.16$6.62760,686 shs$936.97 million
05/01/2024$6.52$6.66
+2.15%		$6.97$6.491.46 million shs$881.38 million
04/30/2024$6.59$6.52
-1.06%		$6.73$6.40911,073 shs$862.82 million
04/29/2024$6.37$6.59
+3.45%		$6.77$6.35979,096 shs$872.12 million
04/26/2024$6.16$6.37
+3.49%		$6.51$6.01769,750 shs$843.01 million
04/25/2024$6.35$6.16
-3.07%		$6.21$5.821.39 million shs$807.41 million
04/24/2024$5.90$6.35
+7.63%		$6.43$5.711.71 million shs$832.99 million
04/23/2024$5.95$5.90
-0.84%		$6.01$5.86798,888 shs$773.96 million
04/22/2024$5.96$5.95
-0.17%		$6.07$5.781.06 million shs$780.52 million
04/19/2024$6.11$5.96
-2.45%		$6.34$5.922.37 million shs$781.83 million
04/18/2024$6.21$6.11
-1.61%		$6.40$5.952.90 million shs$801.51 million
04/17/2024$6.74$6.21
-7.86%		$6.77$6.201.91 million shs$814.63 million
04/16/2024$6.83$6.74
-1.32%		$7.00$6.621.19 million shs$884.15 million
04/15/2024$7.03$6.83
-2.84%		$7.16$6.70715,040 shs$895.96 million
04/12/2024$7.13$7.03
-1.40%		$7.18$6.98888,820 shs$922.20 million
04/11/2024$6.90$7.13
+3.33%		$7.15$6.79774,135 shs$935.31 million
04/10/2024$7.31$6.90
-5.61%		$7.05$6.81981,396 shs$905.14 million
04/09/2024$7.19$7.31
+1.67%		$7.38$7.12670,335 shs$958.93 million
04/08/2024$6.90$7.19
+4.20%		$7.22$6.79978,170 shs$943.18 million
04/05/2024$6.96$6.90
-0.86%		$7.22$6.751.46 million shs$905.14 million
04/04/2024$7.14$6.96
-2.52%		$7.36$6.951.56 million shs$913.01 million
04/03/2024$7.60$7.14
-6.05%		$7.53$7.051.89 million shs$936.63 million
04/02/2024$8.02$7.60
-5.24%		$7.81$7.53862,960 shs$996.97 million
04/01/2024$8.30$8.02
-3.37%		$8.27$7.92782,934 shs$1.05 billion
03/29/2024$8.30$8.30$8.43$7.99679,764 shs$1.09 billion
03/28/2024$8.16$8.30
+1.72%		$8.43$7.99679,764 shs$1.09 billion
03/27/2024$7.57$8.16
+7.79%		$8.21$7.571.03 million shs$1.07 billion
03/26/2024$7.53$7.57
+0.53%		$7.83$7.501.74 million shs$993.03 million
03/25/2024$7.79$7.53
-3.34%		$8.01$7.501.11 million shs$987.79 million
03/22/2024$8.01$7.79
-2.75%		$8.05$7.77832,212 shs$1.02 billion
03/21/2024$7.99$8.01
+0.25%		$8.31$7.991.18 million shs$1.05 billion
03/20/2024$7.79$7.99
+2.57%		$8.07$7.642.00 million shs$1.05 billion
03/19/2024$7.50$7.79
+3.87%		$7.90$7.411.43 million shs$1.02 billion
03/18/2024$7.95$7.50
-5.66%		$7.91$7.411.61 million shs$983.85 million
03/15/2024$8.17$7.95
-2.69%		$8.22$7.883.75 million shs$1.04 billion
03/14/2024$9.14$8.17
-10.61%		$9.12$8.011.20 million shs$1.07 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$9.35$9.14
-2.25%		$9.59$9.10994,488 shs$1.20 billion
03/12/2024$9.50$9.35
-1.58%		$9.71$9.27710,621 shs$1.23 billion
03/11/2024$10.32$9.50
-7.95%		$10.51$9.451.38 million shs$1.25 billion
03/08/2024$10.15$10.32
+1.67%		$10.62$10.15698,725 shs$1.35 billion
03/07/2024$10.32$10.15
-1.65%		$10.54$10.07702,509 shs$1.33 billion
03/06/2024$9.90$10.32
+4.24%		$10.39$9.99842,809 shs$1.35 billion
03/05/2024$10.15$9.90
-2.46%		$10.18$9.84554,913 shs$1.30 billion
03/04/2024$10.08$10.15
+0.69%		$10.29$9.57779,026 shs$1.33 billion
03/01/2024$10.02$10.08
+0.60%		$10.43$9.99969,623 shs$1.32 billion
02/29/2024$10.08$10.02
-0.60%		$10.46$10.00954,878 shs$1.31 billion
02/28/2024$10.29$10.08
-2.04%		$10.35$9.98731,834 shs$1.32 billion
02/27/2024$10.16$10.29
+1.28%		$10.67$10.001.24 million shs$1.35 billion
02/26/2024$10.00$10.16
+1.60%		$10.79$10.001.10 million shs$1.33 billion
02/23/2024$10.57$10.00
-5.39%		$10.89$9.372.49 million shs$1.27 billion
02/22/2024$10.48$10.57
+0.86%		$11.02$10.45755,068 shs$1.35 billion
02/21/2024$10.71$10.48
-2.15%		$10.64$10.12661,211 shs$1.34 billion
02/20/2024$10.84$10.71
-1.20%		$11.07$10.43811,665 shs$1.37 billion
02/19/2024$10.84$10.84$11.16$10.311.85 million shs$1.38 billion
02/16/2024$10.67$10.84
+1.59%		$11.16$10.311.85 million shs$1.38 billion
02/15/2024$9.89$10.67
+7.89%		$10.76$10.041.51 million shs$1.36 billion
02/14/2024$8.99$9.89
+10.01%		$9.91$9.052.37 million shs$1.26 billion
02/13/2024$9.47$8.99
-5.07%		$9.18$8.561.72 million shs$1.15 billion
02/12/2024$9.09$9.47
+4.18%		$9.51$8.921.17 million shs$1.21 billion
02/09/2024$8.89$9.09
+2.25%		$9.18$8.751.82 million shs$1.16 billion
02/08/2024$8.74$8.89
+1.72%		$8.95$8.60672,047 shs$1.13 billion

Related Companies:
This page (NASDAQ:RLAY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders