Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free TARS Stock Alerts
$38.37
+1.37 (+3.70%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tarsus Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+6.08%
3 Month
Performance
+29.41%
6 Month
Performance
+123.47%
Year-To-Date
Performance
+89.48%
1 Year
Performance
+132.69%
Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TARS Stock Chart for Tuesday, May, 14, 2024

TARS Chart by TradingView

Tarsus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$37.00$38.37
+3.70%		$38.79$36.57641,946 shs$1.45 billion
05/10/2024$34.04$37.00
+8.70%		$37.13$34.16811,271 shs$1.40 billion
05/09/2024$37.35$34.04
-8.86%		$42.50$33.771.67 million shs$1.29 billion
05/08/2024$38.03$37.35
-1.79%		$38.27$36.18916,036 shs$1.41 billion
05/07/2024$37.03$38.03
+2.70%		$38.43$36.15498,116 shs$1.44 billion
05/06/2024$36.85$37.03
+0.49%		$37.85$36.35679,454 shs$1.40 billion
05/03/2024$34.63$36.85
+6.41%		$37.14$35.51684,003 shs$1.39 billion
05/02/2024$32.49$34.63
+6.59%		$34.63$32.02446,461 shs$1.31 billion
05/01/2024$31.43$32.49
+3.37%		$33.49$30.71712,016 shs$1.23 billion
04/30/2024$32.12$31.43
-2.15%		$32.00$30.23581,667 shs$1.08 billion
04/29/2024$32.04$32.12
+0.25%		$33.19$31.83429,454 shs$1.10 billion
04/26/2024$32.21$32.04
-0.53%		$33.21$31.26373,901 shs$1.10 billion
04/25/2024$32.76$32.21
-1.68%		$32.62$31.49371,844 shs$1.10 billion
04/24/2024$33.71$32.76
-2.82%		$34.35$32.41317,495 shs$1.12 billion
04/23/2024$32.29$33.71
+4.40%		$34.11$32.14230,724 shs$1.15 billion
04/22/2024$32.44$32.29
-0.46%		$33.25$31.88281,348 shs$1.10 billion
04/19/2024$32.85$32.44
-1.25%		$33.69$31.72629,324 shs$1.11 billion
04/18/2024$34.42$32.85
-4.56%		$34.55$32.81317,820 shs$1.12 billion
04/17/2024$34.90$34.42
-1.38%		$35.11$33.91325,635 shs$1.18 billion
04/16/2024$34.94$34.90
-0.11%		$36.57$34.42459,288 shs$1.19 billion
04/15/2024$36.17$34.94
-3.40%		$36.73$34.75328,106 shs$1.20 billion
04/12/2024$38.29$36.17
-5.54%		$38.34$35.02392,011 shs$1.24 billion
04/11/2024$35.88$38.29
+6.72%		$38.46$35.55886,945 shs$1.31 billion
04/10/2024$36.26$35.88
-1.05%		$36.48$35.12474,304 shs$1.23 billion
04/09/2024$35.21$36.26
+2.98%		$36.52$34.67474,413 shs$1.24 billion
04/08/2024$34.74$35.21
+1.35%		$35.55$34.48463,762 shs$1.20 billion
04/05/2024$34.94$34.74
-0.57%		$35.46$34.33743,582 shs$1.19 billion
04/04/2024$35.88$34.94
-2.62%		$36.70$34.77445,028 shs$1.20 billion
04/03/2024$35.58$35.88
+0.84%		$36.11$34.99498,626 shs$1.23 billion
04/02/2024$35.85$35.58
-0.75%		$36.11$34.90444,940 shs$1.22 billion
04/01/2024$36.35$35.85
-1.38%		$37.35$35.42839,404 shs$1.23 billion
03/29/2024$36.35$36.35$37.16$34.251.03 million shs$1.24 billion
03/28/2024$34.57$36.35
+5.15%		$37.16$34.251.03 million shs$1.24 billion
03/27/2024$33.84$34.57
+2.16%		$35.05$33.60410,039 shs$1.18 billion
03/26/2024$34.08$33.84
-0.70%		$34.77$33.24410,476 shs$1.16 billion
03/25/2024$33.61$34.08
+1.40%		$35.10$33.48380,668 shs$1.17 billion
03/22/2024$33.66$33.61
-0.15%		$34.29$32.89410,275 shs$1.15 billion
03/21/2024$33.72$33.66
-0.18%		$35.46$33.61419,365 shs$1.15 billion
03/20/2024$31.52$33.72
+6.98%		$34.00$31.15661,573 shs$1.15 billion
03/19/2024$30.61$31.52
+2.97%		$32.11$29.74314,792 shs$1.08 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$31.58$30.61
-3.07%		$31.34$29.83419,830 shs$1.05 billion
03/15/2024$29.43$31.58
+7.31%		$32.00$29.87816,573 shs$1.08 billion
03/14/2024$31.35$29.43
-6.12%		$31.68$28.42964,695 shs$1.01 billion
03/13/2024$30.61$31.35
+2.42%		$32.10$30.03334,787 shs$1.07 billion
03/12/2024$30.50$30.61
+0.36%		$31.41$30.18544,312 shs$1.05 billion
03/11/2024$33.33$30.50
-8.49%		$33.11$30.19941,516 shs$1.04 billion
03/08/2024$35.50$33.33
-6.11%		$36.14$33.25794,843 shs$1.14 billion
03/07/2024$36.44$35.50
-2.58%		$37.07$35.35468,946 shs$1.21 billion
03/06/2024$35.77$36.44
+1.87%		$37.24$35.86417,686 shs$1.25 billion
03/05/2024$36.89$35.77
-3.04%		$36.84$35.11473,499 shs$1.22 billion
03/04/2024$36.95$36.89
-0.16%		$38.22$36.33774,080 shs$1.26 billion
03/01/2024$38.22$36.95
-3.32%		$37.19$33.432.37 million shs$1.26 billion
02/29/2024$37.87$38.22
+0.92%		$38.89$36.90458,192 shs$1.27 billion
02/28/2024$39.22$37.87
-3.44%		$40.40$36.681.72 million shs$1.25 billion
02/27/2024$33.16$39.22
+18.28%		$39.77$34.552.18 million shs$1.30 billion
02/26/2024$31.70$33.16
+4.61%		$33.53$30.421.21 million shs$1.10 billion
02/23/2024$31.54$31.70
+0.51%		$32.53$31.05632,472 shs$1.05 billion
02/22/2024$30.13$31.54
+4.68%		$31.82$29.91830,871 shs$1.04 billion
02/21/2024$30.42$30.13
-0.95%		$30.75$29.60466,828 shs$997.30 million
02/20/2024$30.70$30.42
-0.91%		$30.70$29.92357,431 shs$1.01 billion
02/19/2024$30.70$30.70$31.84$30.42510,900 shs$1.02 billion
02/16/2024$31.55$30.70
-2.69%		$31.84$30.42401,965 shs$1.02 billion
02/15/2024$31.02$31.55
+1.71%		$31.57$30.75347,649 shs$1.04 billion
02/14/2024$29.65$31.02
+4.62%		$31.20$29.80410,103 shs$1.03 billion
02/13/2024$30.82$29.65
-3.80%		$30.21$29.02365,532 shs$981.42 million
02/12/2024$31.15$30.82
-1.06%		$31.69$30.77817,160 shs$1.02 billion

Related Companies:
This page (NASDAQ:TARS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC