Free Trial

ADMA Biologics (ADMA) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free ADMA Stock Alerts
$6.55
+0.11 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ADMA Biologics Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.76%
3 Month
Performance
+28.68%
6 Month
Performance
+97.89%
Year-To-Date
Performance
+44.91%
1 Year
Performance
+95.52%
Receive ADMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADMA Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

ADMA Stock Chart for Sunday, April, 28, 2024

ADMA Chart by TradingView

ADMA Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.44$6.55
+1.71%		$6.60$6.401.56 million shs$1.49 billion
04/25/2024$6.46$6.44
-0.31%		$6.49$6.261.53 million shs$1.47 billion
04/24/2024$6.54$6.46
-1.22%		$6.55$6.421.71 million shs$1.47 billion
04/23/2024$6.20$6.54
+5.48%		$6.63$6.232.75 million shs$1.49 billion
04/22/2024$6.27$6.20
-1.12%		$6.48$6.192.30 million shs$1.41 billion
04/19/2024$6.20$6.27
+1.13%		$6.29$6.103.41 million shs$1.43 billion
04/18/2024$6.04$6.20
+2.65%		$6.21$6.012.98 million shs$1.41 billion
04/17/2024$6.16$6.04
-1.95%		$6.19$5.971.71 million shs$1.38 billion
04/16/2024$5.98$6.16
+3.01%		$6.25$5.911.76 million shs$1.41 billion
04/15/2024$6.02$5.98
-0.66%		$6.21$5.941.81 million shs$1.36 billion
04/12/2024$6.22$6.02
-3.22%		$6.21$5.981.48 million shs$1.37 billion
04/11/2024$6.04$6.22
+2.98%		$6.23$6.051.51 million shs$1.42 billion
04/10/2024$6.11$6.04
-1.15%		$6.09$5.902.54 million shs$1.38 billion
04/09/2024$6.22$6.11
-1.77%		$6.26$6.052.21 million shs$1.39 billion
04/08/2024$6.39$6.22
-2.66%		$6.39$6.161.91 million shs$1.42 billion
04/05/2024$6.28$6.39
+1.75%		$6.49$6.202.39 million shs$1.46 billion
04/04/2024$6.35$6.28
-1.10%		$6.45$6.271.71 million shs$1.43 billion
04/03/2024$6.44$6.35
-1.40%		$6.45$6.291.91 million shs$1.45 billion
04/02/2024$6.54$6.44
-1.53%		$6.51$6.372.45 million shs$1.47 billion
04/01/2024$6.60$6.54
-0.91%		$6.66$6.471.90 million shs$1.49 billion
03/29/2024$6.60$6.60$6.76$6.515.26 million shs$1.51 billion
03/28/2024$6.74$6.60
-2.08%		$6.75$6.515.26 million shs$1.51 billion
03/27/2024$6.50$6.74
+3.69%		$6.75$6.502.84 million shs$1.54 billion
03/26/2024$6.39$6.50
+1.72%		$6.62$6.482.30 million shs$1.48 billion
03/25/2024$6.29$6.39
+1.59%		$6.51$6.292.17 million shs$1.46 billion
03/22/2024$6.19$6.29
+1.62%		$6.47$6.242.86 million shs$1.44 billion
03/21/2024$6.32$6.19
-2.06%		$6.44$6.152.67 million shs$1.41 billion
03/20/2024$6.19$6.32
+2.10%		$6.33$6.091.85 million shs$1.44 billion
03/19/2024$5.94$6.19
+4.21%		$6.19$5.892.47 million shs$1.41 billion
03/18/2024$5.99$5.94
-0.83%		$6.05$5.932.88 million shs$1.36 billion
03/15/2024$6.02$5.99
-0.50%		$6.07$5.893.75 million shs$1.37 billion
03/14/2024$6.26$6.02
-3.83%		$6.25$6.013.00 million shs$1.37 billion
03/13/2024$6.22$6.26
+0.64%		$6.27$6.132.52 million shs$1.43 billion
03/12/2024$6.18$6.22
+0.65%		$6.36$6.122.50 million shs$1.42 billion
03/11/2024$6.34$6.18
-2.52%		$6.34$6.103.03 million shs$1.41 billion
03/08/2024$6.16$6.34
+2.92%		$6.42$6.213.09 million shs$1.45 billion
03/07/2024$6.12$6.16
+0.65%		$6.41$6.106.81 million shs$1.39 billion
03/06/2024$5.80$6.12
+5.52%		$6.19$5.717.94 million shs$1.38 billion
03/05/2024$5.72$5.80
+1.40%		$5.82$5.692.25 million shs$1.31 billion
03/04/2024$5.52$5.72
+3.62%		$5.81$5.522.59 million shs$1.29 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
03/01/2024$5.36$5.52
+2.99%		$5.57$5.323.59 million shs$1.25 billion
02/29/2024$5.38$5.36
-0.37%		$5.72$5.086.32 million shs$1.21 billion
02/28/2024$5.52$5.38
-2.54%		$5.53$5.363.27 million shs$1.22 billion
02/27/2024$5.40$5.52
+2.22%		$5.58$5.422.67 million shs$1.25 billion
02/26/2024$5.26$5.40
+2.66%		$5.44$5.211.95 million shs$1.22 billion
02/23/2024$5.26$5.26$5.28$5.171.26 million shs$1.19 billion
02/22/2024$5.18$5.26
+1.54%		$5.32$5.161.84 million shs$1.19 billion
02/21/2024$5.15$5.18
+0.58%		$5.26$5.022.05 million shs$1.17 billion
02/20/2024$5.28$5.15
-2.46%		$5.28$5.111.78 million shs$1.16 billion
02/19/2024$5.28$5.28$5.41$5.272.29 million shs$1.19 billion
02/16/2024$5.40$5.28
-2.22%		$5.41$5.272.29 million shs$1.19 billion
02/15/2024$5.33$5.40
+1.31%		$5.40$5.252.14 million shs$1.22 billion
02/14/2024$5.17$5.33
+3.09%		$5.34$5.171.80 million shs$1.20 billion
02/13/2024$5.46$5.17
-5.31%		$5.35$5.142.76 million shs$1.17 billion
02/12/2024$5.24$5.46
+4.20%		$5.46$5.202.34 million shs$1.23 billion
02/09/2024$5.17$5.24
+1.35%		$5.25$5.191.20 million shs$1.18 billion
02/08/2024$5.18$5.17
-0.19%		$5.20$5.111.01 million shs$1.17 billion
02/07/2024$5.27$5.18
-1.71%		$5.31$5.181.09 million shs$1.17 billion
02/06/2024$5.18$5.27
+1.74%		$5.28$5.132.49 million shs$1.19 billion
02/05/2024$5.23$5.18
-0.96%		$5.21$5.101.30 million shs$1.17 billion
02/02/2024$5.30$5.23
-1.32%		$5.27$5.181.36 million shs$1.18 billion
02/01/2024$5.19$5.30
+2.12%		$5.32$5.181.34 million shs$1.20 billion
01/31/2024$5.35$5.19
-2.99%		$5.41$5.172.54 million shs$1.17 billion
01/30/2024$5.33$5.35
+0.38%		$5.38$5.273.31 million shs$1.21 billion
01/29/2024$5.09$5.33
+4.72%		$5.35$5.082.53 million shs$1.20 billion

Related Companies:
This page (NASDAQ:ADMA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace