Scholar Rock (SRRK) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free SRRK Stock Alerts $14.72 +0.19 (+1.31%) (As of 03:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Scholar Rock Stock Price Performance5 Day Performance+5.96%1 Month Performance-15.93%3 Month Performance-1.52%6 Month Performance+44.39%Year-To-Date Performance-20.59%1 Year Performance+133.28% Receive SRRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... SRRK Stock Chart for Monday, April, 29, 2024 SRRK Chart by TradingView Scholar Rock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$13.96$14.53+4.08%$14.71$13.88497,572 shs$1.13 billion04/25/2024$14.09$13.96-0.92%$14.17$13.60944,363 shs$1.09 billion04/24/2024$14.79$14.09-4.73%$14.94$14.01430,225 shs$1.10 billion04/23/2024$14.00$14.79+5.64%$15.13$14.03750,562 shs$1.15 billion04/22/2024$13.85$14.00+1.08%$14.32$13.79824,450 shs$1.09 billion04/19/2024$13.95$13.85-0.72%$14.20$13.18707,144 shs$1.08 billion Get the Latest News and Ratings for SRRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$13.70$13.95+1.82%$14.08$13.50855,108 shs$1.09 billion04/17/2024$14.00$13.70-2.14%$14.26$13.41757,851 shs$1.07 billion04/16/2024$13.33$14.00+5.03%$14.05$13.15393,075 shs$1.09 billion04/15/2024$13.45$13.33-0.89%$13.57$13.11534,434 shs$1.04 billion04/12/2024$14.17$13.45-5.08%$14.86$13.20505,107 shs$1.05 billion04/11/2024$14.02$14.17+1.07%$14.46$13.92366,613 shs$1.10 billion04/10/2024$14.82$14.02-5.40%$14.58$13.68547,632 shs$1.09 billion04/09/2024$14.50$14.82+2.21%$14.86$14.34352,871 shs$1.15 billion04/08/2024$14.39$14.50+0.76%$14.69$14.24407,571 shs$1.13 billion04/05/2024$14.40$14.39-0.07%$14.64$13.93491,581 shs$1.12 billion04/04/2024$15.23$14.40-5.45%$15.80$14.36562,783 shs$1.12 billion04/03/2024$15.72$15.23-3.12%$15.95$14.93672,821 shs$1.19 billion04/02/2024$16.79$15.72-6.37%$16.73$15.55724,207 shs$1.22 billion04/01/2024$17.76$16.79-5.46%$17.65$16.35890,919 shs$1.31 billion03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion03/28/2024$15.45$17.76+14.95%$17.90$15.271.75 million shs$1.38 billion03/27/2024$15.00$15.45+3.00%$15.54$15.13594,235 shs$1.20 billion03/26/2024$16.01$15.00-6.31%$16.43$14.921.05 million shs$1.17 billion03/25/2024$16.39$16.01-2.32%$16.94$15.73639,805 shs$1.25 billion03/22/2024$17.20$16.39-4.71%$17.35$16.31816,239 shs$1.28 billion03/21/2024$16.45$17.20+4.56%$17.22$15.662.50 million shs$1.24 billion03/20/2024$15.15$16.45+8.58%$16.88$14.972.19 million shs$1.19 billion03/19/2024$13.20$15.15+14.77%$15.27$12.811.62 million shs$1.09 billion03/18/2024$14.45$13.20-8.65%$14.42$13.12872,906 shs$951.72 million03/15/2024$14.78$14.45-2.23%$15.13$14.304.20 million shs$1.04 billion03/14/2024$16.38$14.78-9.77%$16.50$14.72859,139 shs$1.07 billion03/13/2024$16.61$16.38-1.38%$16.98$16.14599,315 shs$1.18 billion03/12/2024$16.28$16.61+2.03%$16.77$15.88734,458 shs$1.20 billion03/11/2024$16.98$16.28-4.12%$17.42$16.24837,815 shs$1.17 billion03/08/2024$16.02$16.98+5.99%$17.25$16.21857,488 shs$1.22 billion03/07/2024$16.38$16.02-2.20%$16.66$15.40913,492 shs$1.16 billion03/06/2024$15.82$16.38+3.54%$16.65$16.01821,422 shs$1.18 billion03/05/2024$15.36$15.82+2.99%$17.04$15.382.04 million shs$1.14 billion03/04/2024$15.68$15.36-2.04%$15.99$14.73665,867 shs$1.11 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/01/2024$15.50$15.68+1.16%$16.00$15.33655,980 shs$1.13 billion02/29/2024$16.78$15.50-7.63%$17.15$15.361.06 million shs$1.12 billion02/28/2024$17.08$16.78-1.76%$17.61$16.69949,008 shs$1.21 billion02/27/2024$15.86$17.08+7.69%$17.40$16.16876,209 shs$1.23 billion02/26/2024$15.60$15.86+1.67%$16.03$15.44802,070 shs$1.14 billion02/23/2024$15.63$15.60-0.19%$16.04$15.45401,307 shs$1.12 billion02/22/2024$14.98$15.63+4.34%$15.69$14.72431,112 shs$1.13 billion02/21/2024$15.01$14.98-0.20%$15.25$14.49983,571 shs$1.08 billion02/20/2024$15.87$15.01-5.42%$16.05$14.68317,279 shs$1.08 billion02/19/2024$15.87$15.87$16.09$15.47454,600 shs$1.14 billion02/16/2024$15.77$15.87+0.63%$16.09$15.47454,632 shs$1.14 billion02/15/2024$15.50$15.77+1.74%$15.87$15.16397,897 shs$1.14 billion02/14/2024$15.35$15.50+0.98%$15.62$15.07468,052 shs$1.12 billion02/13/2024$15.75$15.35-2.54%$15.53$14.00596,177 shs$1.11 billion02/12/2024$15.40$15.75+2.27%$15.93$15.29519,136 shs$1.14 billion02/09/2024$15.71$15.40-1.97%$16.17$15.35413,287 shs$1.11 billion02/08/2024$16.02$15.71-1.94%$16.36$15.69304,438 shs$1.13 billion02/07/2024$15.97$16.02+0.31%$16.21$15.55417,396 shs$1.15 billion02/06/2024$15.29$15.97+4.45%$16.55$15.38578,428 shs$1.15 billion02/05/2024$15.06$15.29+1.53%$15.31$14.38324,860 shs$1.10 billion02/02/2024$14.94$15.06+0.80%$15.14$14.48452,438 shs$1.09 billion02/01/2024$13.95$14.94+7.10%$15.03$14.00651,662 shs$1.08 billion01/31/2024$14.36$13.95-2.86%$14.50$13.89478,265 shs$1.01 billion01/30/2024$15.16$14.36-5.28%$15.16$14.09398,387 shs$1.04 billion01/29/2024$14.61$15.16+3.76%$15.23$14.32428,464 shs$1.09 billion Related Companies: VIR Stock Chart ADAP Stock Chart KYTX Stock Chart TARS Stock Chart BCRX Stock Chart AUTL Stock Chart RLAY Stock Chart IMTX Stock Chart RGNX Stock Chart FDMT Stock Chart Receive SRRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRRK) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report4 coins to be the “Next Bitcoin”True Market InsidersRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scholar Rock Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.