Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free AUTL Stock Alerts
$3.99
-0.18 (-4.32%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Autolus Therapeutics Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-20.52%
3 Month
Performance
-42.92%
6 Month
Performance
+16.33%
Year-To-Date
Performance
-38.04%
1 Year
Performance
+94.63%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

AUTL Stock Chart for Monday, May, 13, 2024

AUTL Chart by TradingView

Autolus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.17$3.99
-4.32%		$4.26$3.911.02 million shs$1.06 billion
05/09/2024$4.11$4.17
+1.46%		$4.28$4.09887,247 shs$1.11 billion
05/08/2024$4.01$4.11
+2.49%		$4.20$3.941.68 million shs$1.09 billion
05/07/2024$4.08$4.01
-1.72%		$4.16$3.982.00 million shs$1.07 billion
05/06/2024$4.19$4.08
-2.63%		$4.32$4.032.02 million shs$1.08 billion
05/03/2024$4.11$4.19
+1.95%		$4.36$4.061.95 million shs$1.11 billion
05/02/2024$4.00$4.11
+2.75%		$4.20$3.961.77 million shs$1.09 billion
05/01/2024$3.68$4.00
+8.70%		$4.17$3.637.72 million shs$1.06 billion
04/30/2024$3.80$3.68
-3.16%		$3.87$3.613.57 million shs$978.62 million
04/29/2024$4.00$3.80
-5.00%		$4.14$3.795.15 million shs$1.01 billion
04/26/2024$4.08$4.00
-1.96%		$4.15$3.992.75 million shs$1.06 billion
04/25/2024$4.21$4.08
-3.09%		$4.29$3.963.87 million shs$1.08 billion
04/24/2024$4.48$4.21
-6.03%		$4.60$4.152.72 million shs$1.12 billion
04/23/2024$4.56$4.48
-1.75%		$4.71$4.481.72 million shs$1.19 billion
04/22/2024$4.52$4.56
+0.88%		$4.65$4.481.15 million shs$1.21 billion
04/19/2024$4.80$4.52
-5.83%		$4.84$4.491.41 million shs$1.20 billion
04/18/2024$4.84$4.80
-0.83%		$5.25$4.791.21 million shs$1.28 billion
04/17/2024$4.86$4.84
-0.41%		$5.05$4.83788,189 shs$1.29 billion
04/16/2024$4.90$4.86
-0.82%		$5.00$4.84612,011 shs$1.29 billion
04/15/2024$5.02$4.90
-2.39%		$5.18$4.86788,744 shs$1.30 billion
04/12/2024$5.33$5.02
-5.82%		$5.34$4.981.49 million shs$1.33 billion
04/11/2024$5.15$5.33
+3.50%		$5.41$5.17795,010 shs$1.42 billion
04/10/2024$5.43$5.15
-5.16%		$5.38$5.15905,420 shs$1.37 billion
04/09/2024$5.43$5.43$5.54$5.29492,206 shs$1.44 billion
04/08/2024$5.60$5.43
-3.04%		$5.67$5.261.51 million shs$1.44 billion
04/05/2024$5.51$5.60
+1.63%		$5.70$5.37703,929 shs$1.49 billion
04/04/2024$5.49$5.51
+0.36%		$5.84$5.45685,665 shs$1.47 billion
04/03/2024$5.51$5.49
-0.36%		$5.67$5.40883,610 shs$1.46 billion
04/02/2024$5.68$5.51
-2.99%		$5.84$5.471.04 million shs$1.28 billion
04/01/2024$6.38$5.68
-10.97%		$6.31$5.582.40 million shs$1.32 billion
03/29/2024$6.38$6.38$6.44$6.19695,033 shs$1.48 billion
03/28/2024$6.24$6.38
+2.24%		$6.44$6.19695,027 shs$1.48 billion
03/27/2024$6.17$6.24
+1.13%		$6.30$6.04412,935 shs$1.45 billion
03/26/2024$6.33$6.17
-2.53%		$6.45$6.16537,360 shs$1.43 billion
03/25/2024$6.32$6.33
+0.16%		$6.60$6.31610,749 shs$1.47 billion
03/22/2024$6.25$6.32
+1.12%		$6.37$6.19513,749 shs$1.47 billion
03/21/2024$6.55$6.25
-4.58%		$6.60$6.23684,069 shs$1.45 billion
03/20/2024$6.20$6.55
+5.65%		$6.63$6.131.73 million shs$1.52 billion
03/19/2024$6.21$6.20
-0.08%		$6.28$6.041.26 million shs$1.44 billion
03/18/2024$5.82$6.21
+6.62%		$6.26$5.801.26 million shs$1.44 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$5.70$5.82
+2.11%		$5.87$5.532.01 million shs$1.35 billion
03/14/2024$5.48$5.70
+4.01%		$6.26$5.372.95 million shs$1.32 billion
03/13/2024$5.39$5.48
+1.67%		$5.50$5.311.10 million shs$1.27 billion
03/12/2024$5.41$5.39
-0.37%		$5.57$5.301.50 million shs$1.25 billion
03/11/2024$5.71$5.41
-5.25%		$5.84$5.36904,446 shs$1.26 billion
03/08/2024$5.39$5.71
+5.94%		$5.80$5.43999,258 shs$1.33 billion
03/07/2024$5.66$5.39
-4.77%		$5.75$5.391.92 million shs$1.31 billion
03/06/2024$5.70$5.66
-0.70%		$5.85$5.60623,855 shs$1.31 billion
03/05/2024$5.79$5.70
-1.55%		$5.91$5.64862,134 shs$1.32 billion
03/04/2024$6.23$5.79
-7.06%		$6.38$5.78945,847 shs$1.34 billion
03/01/2024$6.00$6.23
+3.83%		$6.40$5.98808,015 shs$1.08 billion
02/29/2024$5.93$6.00
+1.18%		$6.05$5.742.10 million shs$1.04 billion
02/28/2024$6.14$5.93
-3.42%		$6.22$5.891.08 million shs$1.03 billion
02/27/2024$6.33$6.14
-3.00%		$6.51$6.083.09 million shs$1.07 billion
02/26/2024$6.11$6.33
+3.60%		$6.50$6.021.05 million shs$1.10 billion
02/23/2024$6.07$6.11
+0.66%		$6.20$5.931.65 million shs$1.06 billion
02/22/2024$6.20$6.07
-2.10%		$6.30$5.881.00 million shs$1.06 billion
02/21/2024$6.66$6.20
-6.91%		$6.70$6.162.02 million shs$1.08 billion
02/20/2024$6.83$6.66
-2.49%		$6.93$6.651.51 million shs$1.16 billion
02/19/2024$6.83$6.83$7.04$6.711.24 million shs$1.19 billion
02/16/2024$7.08$6.83
-3.53%		$7.04$6.711.24 million shs$1.19 billion
02/15/2024$7.25$7.08
-2.34%		$7.31$7.021.64 million shs$1.23 billion
02/14/2024$6.85$7.25
+5.84%		$7.37$6.933.77 million shs$1.26 billion
02/13/2024$6.99$6.85
-2.00%		$7.06$6.551.61 million shs$1.19 billion
02/12/2024$6.38$6.99
+9.56%		$7.23$6.415.05 million shs$1.22 billion

Related Companies:
This page (NASDAQ:AUTL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits