Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

→ the harsh reality of the stock market (From DTI) (Ad)
Free RGNX Stock Alerts
$15.83
-0.22 (-1.37%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

REGENXBIO Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-24.87%
3 Month
Performance
+30.07%
6 Month
Performance
+10.16%
Year-To-Date
Performance
-11.81%
1 Year
Performance
-18.23%
Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RGNX Stock Chart for Tuesday, April, 30, 2024

RGNX Chart by TradingView

REGENXBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$16.19$16.05
-0.86%		$16.80$15.95294,305 shs$787.09 million
04/26/2024$16.06$16.19
+0.81%		$16.45$15.72305,658 shs$793.96 million
04/25/2024$16.04$16.06
+0.12%		$16.16$15.29604,238 shs$787.58 million
04/24/2024$15.90$16.04
+0.88%		$16.39$15.60425,390 shs$786.65 million
04/23/2024$15.64$15.90
+1.66%		$16.28$15.52360,158 shs$779.74 million
04/22/2024$15.69$15.64
-0.32%		$16.10$15.18437,236 shs$766.99 million
04/19/2024$16.11$15.69
-2.61%		$16.26$15.32574,896 shs$769.44 million
04/18/2024$17.03$16.11
-5.40%		$16.81$16.05560,517 shs$790.03 million
04/17/2024$17.50$17.03
-2.69%		$17.99$16.99413,623 shs$835.15 million
04/16/2024$18.02$17.50
-2.89%		$18.24$17.48295,968 shs$858.20 million
04/15/2024$18.09$18.02
-0.39%		$18.65$17.82345,615 shs$883.76 million
04/12/2024$19.02$18.09
-4.89%		$19.38$17.63542,760 shs$887.13 million
04/11/2024$18.85$19.02
+0.90%		$19.12$18.48272,600 shs$932.80 million
04/10/2024$19.01$18.85
-0.84%		$19.04$18.18606,178 shs$924.46 million
04/09/2024$19.19$19.01
-0.94%		$19.77$18.73266,157 shs$932.25 million
04/08/2024$19.17$19.19
+0.10%		$19.34$18.79288,378 shs$941.08 million
04/05/2024$19.15$19.17
+0.10%		$19.88$18.60424,324 shs$851.72 million
04/04/2024$20.25$19.15
-5.43%		$20.77$19.06714,130 shs$850.83 million
04/03/2024$20.29$20.25
-0.20%		$20.65$19.82540,244 shs$899.71 million
04/02/2024$21.53$20.29
-5.76%		$21.19$20.16547,641 shs$901.49 million
04/01/2024$21.07$21.53
+2.18%		$21.57$20.65536,337 shs$956.58 million
03/29/2024$21.07$21.07$22.42$20.94487,057 shs$936.14 million
03/28/2024$22.18$21.07
-5.00%		$22.42$20.94487,003 shs$936.14 million
03/27/2024$21.67$22.18
+2.35%		$22.34$21.43561,385 shs$985.46 million
03/26/2024$21.59$21.67
+0.37%		$22.30$21.47345,695 shs$962.80 million
03/25/2024$21.78$21.59
-0.87%		$22.25$21.13301,975 shs$959.20 million
03/22/2024$22.50$21.78
-3.20%		$22.84$21.75279,027 shs$967.69 million
03/21/2024$22.51$22.50
-0.04%		$23.14$21.96713,090 shs$999.68 million
03/20/2024$22.39$22.51
+0.54%		$22.98$21.84619,750 shs$1.00 billion
03/19/2024$22.33$22.39
+0.27%		$22.96$21.99768,869 shs$994.79 million
03/18/2024$22.19$22.33
+0.63%		$22.61$21.25523,344 shs$992.12 million
03/15/2024$21.85$22.19
+1.56%		$22.84$21.731.37 million shs$985.90 million
03/14/2024$22.47$21.85
-2.76%		$22.51$21.55519,727 shs$970.80 million
03/13/2024$21.98$22.47
+2.23%		$23.07$21.90518,723 shs$998.34 million
03/12/2024$22.85$21.98
-3.81%		$23.33$21.621.35 million shs$976.57 million
03/11/2024$22.75$22.85
+0.44%		$23.57$22.55675,641 shs$1.02 billion
03/08/2024$23.23$22.75
-2.07%		$24.25$22.301.56 million shs$1.01 billion
03/07/2024$24.00$23.23
-3.21%		$23.70$23.002.17 million shs$1.03 billion
03/06/2024$24.61$24.00
-2.48%		$27.16$23.251.24 million shs$1.07 billion
03/05/2024$21.36$24.61
+15.22%		$28.80$22.062.80 million shs$1.09 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$21.19$21.36
+0.80%		$21.79$20.13895,341 shs$949.03 million
03/01/2024$17.44$21.19
+21.50%		$21.69$17.861.51 million shs$941.47 million
02/29/2024$19.90$17.44
-12.36%		$20.48$17.121.08 million shs$767.19 million
02/28/2024$20.02$19.90
-0.60%		$20.04$18.331.07 million shs$875.40 million
02/27/2024$18.34$20.02
+9.16%		$20.28$18.611.00 million shs$880.68 million
02/26/2024$17.41$18.34
+5.34%		$18.77$17.48747,541 shs$806.81 million
02/23/2024$18.17$17.41
-4.18%		$18.43$17.19698,174 shs$765.87 million
02/22/2024$18.40$18.17
-1.25%		$18.99$17.94648,754 shs$799.30 million
02/21/2024$18.54$18.40
-0.76%		$18.90$17.85340,317 shs$809.42 million
02/20/2024$18.83$18.54
-1.54%		$19.80$18.27385,681 shs$815.58 million
02/19/2024$18.83$18.83$20.34$18.221.04 million shs$828.33 million
02/16/2024$18.45$18.83
+2.06%		$20.34$18.251.04 million shs$828.37 million
02/15/2024$16.79$18.45
+9.89%		$18.64$16.92774,078 shs$811.62 million
02/14/2024$16.04$16.79
+4.68%		$17.27$15.78573,822 shs$738.59 million
02/13/2024$17.36$16.04
-7.60%		$16.75$15.81757,724 shs$705.60 million
02/12/2024$16.21$17.36
+7.09%		$17.81$16.29745,603 shs$763.67 million
02/09/2024$16.29$16.21
-0.49%		$18.10$16.021.90 million shs$713.08 million
02/08/2024$14.57$16.29
+11.81%		$16.38$14.131.07 million shs$716.60 million
02/07/2024$13.05$14.57
+11.65%		$15.49$13.511.84 million shs$640.93 million
02/06/2024$12.32$13.05
+5.93%		$13.09$12.05302,083 shs$574.07 million
02/05/2024$12.24$12.32
+0.65%		$12.42$11.89407,439 shs$541.96 million
02/02/2024$12.68$12.24
-3.47%		$12.68$11.83467,759 shs$538.46 million
02/01/2024$12.32$12.68
+2.92%		$12.82$12.06617,730 shs$557.79 million
01/31/2024$12.17$12.32
+1.23%		$12.85$12.23585,465 shs$541.96 million
01/30/2024$12.97$12.17
-6.17%		$12.85$12.07905,218 shs$535.36 million
01/29/2024$12.72$12.97
+1.97%		$13.08$12.43352,074 shs$570.55 million

Related Companies:
This page (NASDAQ:RGNX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Man Who Predicted 2008: “This Will be Worse.”
Altimetry