Vir Biotechnology (VIR) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free VIR Stock Alerts $9.56 +0.02 (+0.21%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Vir Biotechnology Stock Price Performance5 Day Performance-7.99%1 Month Performance+0.31%3 Month Performance+2.91%6 Month Performance+17.44%Year-To-Date Performance-4.97%1 Year Performance-60.58% Receive VIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VIR Stock Chart for Thursday, May, 9, 2024 VIR Chart by TradingView Vir Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$9.54$9.56+0.21%$9.68$9.49683,168 shs$1.29 billion05/08/2024$9.93$9.54-3.93%$9.89$9.491.26 million shs$1.28 billion05/07/2024$10.22$9.93-2.84%$10.46$9.86807,406 shs$1.34 billion05/06/2024$10.39$10.22-1.64%$10.59$10.131.24 million shs$1.37 billion05/03/2024$9.18$10.39+13.18%$10.59$10.021.69 million shs$1.40 billion05/02/2024$8.74$9.18+5.03%$9.20$8.751.12 million shs$1.23 billion Get the Latest News and Ratings for VIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$8.46$8.74+3.31%$8.99$8.311.65 million shs$1.18 billion04/30/2024$8.37$8.46+1.08%$8.49$8.201.06 million shs$1.14 billion04/29/2024$8.23$8.37+1.70%$8.50$8.25635,408 shs$1.13 billion04/26/2024$7.63$8.23+7.86%$8.27$7.641.11 million shs$1.11 billion04/25/2024$8.04$7.63-5.10%$8.00$7.61901,238 shs$1.03 billion04/24/2024$8.13$8.04-1.11%$8.29$8.02767,449 shs$1.08 billion04/23/2024$8.10$8.13+0.37%$8.29$8.08768,972 shs$1.09 billion04/22/2024$7.95$8.10+1.89%$8.40$7.911.09 million shs$1.09 billion04/19/2024$7.96$7.95-0.13%$8.21$7.761.07 million shs$1.07 billion04/18/2024$8.25$7.96-3.52%$8.31$7.941.07 million shs$1.07 billion04/17/2024$8.36$8.25-1.32%$8.53$8.21772,457 shs$1.11 billion04/16/2024$8.57$8.36-2.45%$8.57$8.34660,988 shs$1.12 billion04/15/2024$8.97$8.57-4.46%$8.99$8.44769,575 shs$1.15 billion04/12/2024$9.24$8.97-2.92%$9.23$8.84781,830 shs$1.21 billion04/11/2024$9.09$9.24+1.65%$9.39$9.01745,441 shs$1.24 billion04/10/2024$9.53$9.09-4.62%$9.25$9.00912,289 shs$1.22 billion04/09/2024$9.49$9.53+0.42%$9.91$9.43618,664 shs$1.28 billion04/08/2024$9.34$9.49+1.61%$9.50$9.22649,655 shs$1.28 billion04/05/2024$9.47$9.34-1.37%$9.46$9.20527,999 shs$1.26 billion04/04/2024$9.69$9.47-2.27%$9.88$9.45909,108 shs$1.28 billion04/03/2024$9.62$9.69+0.73%$9.70$9.271.16 million shs$1.31 billion04/02/2024$10.20$9.62-5.69%$9.93$9.60999,243 shs$1.30 billion04/01/2024$10.13$10.20+0.69%$10.29$9.91739,754 shs$1.38 billion03/29/2024$10.13$10.13$10.34$10.03738,256 shs$1.37 billion03/28/2024$10.10$10.13+0.30%$10.34$10.03738,254 shs$1.37 billion03/27/2024$9.97$10.10+1.30%$10.24$9.78995,068 shs$1.36 billion03/26/2024$10.00$9.97-0.30%$10.21$9.96603,633 shs$1.35 billion03/25/2024$10.05$10.00-0.50%$10.11$9.94442,338 shs$1.35 billion03/22/2024$10.09$10.05-0.40%$10.18$9.96510,987 shs$1.36 billion03/21/2024$10.17$10.09-0.79%$10.47$10.07847,941 shs$1.36 billion03/20/2024$10.00$10.17+1.70%$10.28$9.77906,488 shs$1.37 billion03/19/2024$10.68$10.00-6.37%$10.84$9.871.35 million shs$1.35 billion03/18/2024$10.76$10.68-0.74%$10.90$10.59919,514 shs$1.44 billion03/15/2024$10.52$10.76+2.28%$10.78$10.431.91 million shs$1.45 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/14/2024$10.95$10.52-3.93%$10.81$10.471.09 million shs$1.42 billion03/13/2024$10.73$10.95+2.05%$11.05$10.731.06 million shs$1.45 billion03/12/2024$11.40$10.73-5.88%$11.51$10.73970,412 shs$1.45 billion03/11/2024$11.36$11.40+0.35%$11.76$11.32686,182 shs$1.54 billion03/08/2024$11.26$11.36+0.89%$11.65$11.19651,776 shs$1.53 billion03/07/2024$10.92$11.26+3.11%$11.32$10.98761,643 shs$1.52 billion03/06/2024$10.88$10.92+0.37%$11.09$10.75949,085 shs$1.47 billion03/05/2024$11.19$10.88-2.77%$11.41$10.85693,006 shs$1.47 billion03/04/2024$11.24$11.19-0.44%$11.43$11.02818,441 shs$1.51 billion03/01/2024$11.24$11.24$11.59$11.141.31 million shs$1.52 billion02/29/2024$11.60$11.24-3.10%$11.79$11.221.22 million shs$1.51 billion02/28/2024$11.43$11.60+1.49%$11.88$11.231.52 million shs$1.56 billion02/27/2024$11.90$11.43-3.95%$12.00$11.271.70 million shs$1.54 billion02/26/2024$11.53$11.90+3.21%$11.98$11.211.51 million shs$1.60 billion02/23/2024$10.30$11.53+11.94%$11.82$10.352.31 million shs$1.55 billion02/22/2024$10.11$10.30+1.88%$10.34$9.751.22 million shs$1.39 billion02/21/2024$10.23$10.11-1.17%$10.13$9.761.26 million shs$1.36 billion02/20/2024$10.25$10.23-0.20%$10.48$10.071.35 million shs$1.38 billion02/19/2024$10.25$10.25$10.45$9.99934,200 shs$1.38 billion02/16/2024$10.31$10.25-0.58%$10.45$9.99932,737 shs$1.38 billion02/15/2024$9.79$10.31+5.31%$10.39$9.821.21 million shs$1.39 billion02/14/2024$8.85$9.79+10.62%$9.89$9.101.40 million shs$1.32 billion02/13/2024$9.74$8.85-9.14%$9.60$8.741.39 million shs$1.19 billion02/12/2024$9.29$9.74+4.84%$9.76$9.30817,959 shs$1.31 billion02/09/2024$9.23$9.29+0.65%$9.46$9.25975,262 shs$1.25 billion02/08/2024$9.06$9.23+1.88%$9.25$9.00554,571 shs$1.24 billion Related Companies: FDMT Stock Price Chart CGEM Stock Price Chart TARS Stock Price Chart SRRK Stock Price Chart NMRA Stock Price Chart ADMA Stock Price Chart BCRX Stock Price Chart AUTL Stock Price Chart MESO Stock Price Chart IMTX Stock Price Chart Receive VIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIR) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetryTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vir Biotechnology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.