Free Trial

Fusion Pharmaceuticals (FUSN) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free FUSN Stock Alerts
$21.43
-0.05 (-0.23%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fusion Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.56%
3 Month
Performance
+91.85%
6 Month
Performance
+413.91%
Year-To-Date
Performance
+123.00%
1 Year
Performance
+357.91%
Receive FUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FUSN Stock Chart for Tuesday, May, 14, 2024

FUSN Chart by TradingView

Fusion Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.48$21.43
-0.23%		$21.47$21.41133,364 shs$1.82 billion
05/10/2024$21.38$21.48
+0.47%		$21.50$21.35383,834 shs$1.82 billion
05/09/2024$21.40$21.38
-0.09%		$21.45$21.38264,014 shs$1.81 billion
05/08/2024$21.40$21.40$21.43$21.35563,091 shs$1.82 billion
05/07/2024$21.42$21.40
-0.09%		$21.47$21.39726,511 shs$1.82 billion
05/06/2024$21.45$21.42
-0.14%		$21.48$21.42255,624 shs$1.82 billion
05/03/2024$21.49$21.45
-0.19%		$21.51$21.43468,191 shs$1.82 billion
05/02/2024$21.42$21.49
+0.33%		$21.57$21.42383,063 shs$1.82 billion
05/01/2024$21.43$21.42
-0.05%		$21.58$21.39555,551 shs$1.82 billion
04/30/2024$21.40$21.43
+0.14%		$21.53$21.37604,304 shs$1.82 billion
04/29/2024$21.42$21.40
-0.09%		$21.46$21.38458,178 shs$1.82 billion
04/26/2024$21.40$21.42
+0.09%		$21.48$21.37351,191 shs$1.82 billion
04/25/2024$21.40$21.40$21.44$21.35367,768 shs$1.82 billion
04/24/2024$21.42$21.40
-0.09%		$21.43$21.35273,010 shs$1.82 billion
04/23/2024$21.32$21.42
+0.47%		$21.49$21.331.87 million shs$1.82 billion
04/22/2024$21.26$21.32
+0.28%		$21.34$21.26348,790 shs$1.81 billion
04/19/2024$21.25$21.26
+0.05%		$21.35$21.22442,367 shs$1.80 billion
04/18/2024$21.24$21.25
+0.05%		$21.30$21.20329,200 shs$1.80 billion
04/17/2024$21.26$21.24
-0.09%		$21.32$21.22400,033 shs$1.80 billion
04/16/2024$21.28$21.26
-0.09%		$21.27$21.18550,862 shs$1.80 billion
04/15/2024$21.31$21.28
-0.14%		$21.37$21.22862,567 shs$1.80 billion
04/12/2024$21.36$21.31
-0.23%		$21.39$21.30527,894 shs$1.80 billion
04/11/2024$21.36$21.36$21.39$21.323.83 million shs$1.81 billion
04/10/2024$21.38$21.36
-0.09%		$21.40$21.31788,363 shs$1.81 billion
04/09/2024$21.40$21.38
-0.09%		$21.46$21.311.09 million shs$1.81 billion
04/08/2024$21.32$21.40
+0.38%		$21.47$21.29802,443 shs$1.81 billion
04/05/2024$21.43$21.32
-0.51%		$21.44$20.974.51 million shs$1.81 billion
04/04/2024$21.34$21.43
+0.42%		$21.55$21.271.17 million shs$1.81 billion
04/03/2024$21.29$21.34
+0.23%		$21.36$21.261.48 million shs$1.81 billion
04/02/2024$21.25$21.29
+0.19%		$21.31$21.231.39 million shs$1.80 billion
04/01/2024$21.32$21.25
-0.33%		$21.32$21.241.30 million shs$1.80 billion
03/29/2024$21.32$21.32$21.37$21.251.56 million shs$1.81 billion
03/28/2024$21.30$21.32
+0.09%		$21.37$21.251.56 million shs$1.81 billion
03/27/2024$21.30$21.30$21.36$21.261.64 million shs$1.80 billion
03/26/2024$21.18$21.30
+0.57%		$21.32$21.201.49 million shs$1.80 billion
03/25/2024$21.24$21.18
-0.28%		$21.44$21.182.55 million shs$1.79 billion
03/22/2024$21.20$21.24
+0.19%		$21.30$21.173.14 million shs$1.54 billion
03/21/2024$21.09$21.20
+0.52%		$21.20$21.103.82 million shs$1.54 billion
03/20/2024$21.18$21.09
-0.42%		$21.17$21.0414.94 million shs$1.53 billion
03/19/2024$10.64$21.18
+99.06%		$21.21$20.8541.24 million shs$1.53 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$9.99$10.64
+6.51%		$10.89$9.801.51 million shs$770.44 million
03/15/2024$9.34$9.99
+6.96%		$10.14$9.291.17 million shs$723.38 million
03/14/2024$9.50$9.34
-1.68%		$9.47$9.09587,626 shs$676.27 million
03/13/2024$9.48$9.50
+0.21%		$9.68$9.27509,634 shs$687.86 million
03/12/2024$9.42$9.48
+0.64%		$9.64$9.27474,958 shs$686.45 million
03/11/2024$10.04$9.42
-6.18%		$10.14$9.33670,895 shs$682.10 million
03/08/2024$10.03$10.04
+0.10%		$10.48$9.551.00 million shs$727.00 million
03/07/2024$9.90$10.03
+1.31%		$10.50$9.901.25 million shs$726.27 million
03/06/2024$10.50$9.90
-5.71%		$10.87$9.751.04 million shs$716.86 million
03/05/2024$10.79$10.50
-2.69%		$10.80$10.211.15 million shs$760.31 million
03/04/2024$11.99$10.79
-10.01%		$12.90$10.791.25 million shs$781.26 million
03/01/2024$11.96$11.99
+0.25%		$12.49$11.961.11 million shs$868.20 million
02/29/2024$12.20$11.96
-1.97%		$12.48$11.891.65 million shs$866.02 million
02/28/2024$12.50$12.20
-2.40%		$12.88$12.021.06 million shs$883.40 million
02/27/2024$12.65$12.50
-1.19%		$12.95$11.721.32 million shs$905.13 million
02/26/2024$12.14$12.65
+4.20%		$13.11$12.17702,375 shs$915.99 million
02/23/2024$13.05$12.14
-6.97%		$13.49$12.14738,692 shs$879.06 million
02/22/2024$13.09$13.05
-0.31%		$13.45$12.641.08 million shs$944.95 million
02/21/2024$13.46$13.09
-2.75%		$13.99$12.681.76 million shs$947.85 million
02/20/2024$12.13$13.46
+10.96%		$13.50$12.011.74 million shs$974.64 million
02/19/2024$12.13$12.13$12.21$11.031.21 million shs$878.33 million
02/16/2024$11.72$12.13
+3.50%		$12.21$11.031.21 million shs$878.33 million
02/15/2024$11.17$11.72
+4.92%		$11.98$11.192.34 million shs$848.60 million
02/14/2024$11.02$11.17
+1.36%		$11.29$10.871.72 million shs$808.78 million
02/13/2024$11.52$11.02
-4.34%		$11.36$10.88841,648 shs$797.96 million

Related Companies:
This page (NASDAQ:FUSN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets