Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free APGE Stock Alerts
$53.67
+0.37 (+0.69%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apogee Therapeutics Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+5.94%
3 Month
Performance
+49.42%
6 Month
Performance
+219.27%
Year-To-Date
Performance
+92.09%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

APGE Stock Chart for Thursday, May, 16, 2024

APGE Chart by TradingView

Apogee Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$54.00$53.30
-1.30%		$55.54$51.99656,802 shs$2.29 billion
05/14/2024$52.73$54.00
+2.41%		$54.70$52.911.78 million shs$2.26 billion
05/13/2024$53.22$52.73
-0.92%		$54.96$52.58296,291 shs$2.26 billion
05/10/2024$52.92$53.22
+0.57%		$56.10$51.30211,150 shs$2.28 billion
05/09/2024$51.26$52.92
+3.24%		$53.05$50.81185,118 shs$2.27 billion
05/08/2024$52.22$51.26
-1.84%		$52.23$49.57181,945 shs$2.20 billion
05/07/2024$54.31$52.22
-3.85%		$54.31$51.05188,458 shs$2.24 billion
05/06/2024$54.19$54.31
+0.22%		$55.31$53.44227,295 shs$2.33 billion
05/03/2024$52.20$54.19
+3.81%		$54.89$52.26346,081 shs$2.33 billion
05/02/2024$50.91$52.20
+2.53%		$52.55$50.14356,093 shs$2.24 billion
05/01/2024$50.30$50.91
+1.21%		$51.56$48.25403,910 shs$2.19 billion
04/30/2024$49.00$50.30
+2.65%		$51.01$48.14397,276 shs$2.16 billion
04/29/2024$47.13$49.00
+3.97%		$49.77$47.21207,028 shs$2.02 billion
04/26/2024$45.86$47.13
+2.77%		$47.47$44.52238,494 shs$2.75 billion
04/25/2024$46.54$45.86
-1.46%		$46.72$43.61317,705 shs$2.68 billion
04/24/2024$49.77$46.54
-6.49%		$50.48$45.73259,232 shs$2.72 billion
04/23/2024$48.64$49.77
+2.32%		$51.00$49.04277,539 shs$2.91 billion
04/22/2024$46.91$48.64
+3.69%		$49.64$46.71208,695 shs$2.84 billion
04/19/2024$48.35$46.91
-2.98%		$49.66$45.74473,699 shs$2.74 billion
04/18/2024$51.50$48.35
-6.12%		$52.31$48.05387,352 shs$2.83 billion
04/17/2024$50.66$51.50
+1.66%		$52.62$50.03444,965 shs$3.01 billion
04/16/2024$53.07$50.66
-4.54%		$54.07$50.59345,409 shs$2.96 billion
04/15/2024$55.05$53.07
-3.60%		$58.00$51.57381,595 shs$3.10 billion
04/12/2024$58.04$55.05
-5.15%		$58.14$53.77583,616 shs$3.22 billion
04/11/2024$52.77$58.04
+9.99%		$58.18$52.79372,270 shs$3.39 billion
04/10/2024$56.37$52.77
-6.39%		$55.72$52.55406,038 shs$3.08 billion
04/09/2024$54.62$56.37
+3.20%		$56.54$54.24455,868 shs$3.29 billion
04/08/2024$56.81$54.62
-3.85%		$56.30$53.54497,554 shs$3.19 billion
04/05/2024$59.00$56.81
-3.71%		$60.02$56.35434,478 shs$3.32 billion
04/04/2024$60.00$59.00
-1.67%		$62.75$58.97510,866 shs$3.45 billion
04/03/2024$59.90$60.00
+0.17%		$62.58$59.01829,550 shs$3.51 billion
04/02/2024$65.05$59.90
-7.92%		$66.80$59.021.48 million shs$3.50 billion
04/01/2024$66.45$65.05
-2.11%		$68.21$63.69531,978 shs$3.80 billion
03/29/2024$66.45$66.45$69.40$66.19425,790 shs$3.88 billion
03/28/2024$68.11$66.45
-2.44%		$69.40$66.19425,764 shs$3.88 billion
03/27/2024$65.73$68.11
+3.62%		$69.10$66.15404,439 shs$3.98 billion
03/26/2024$65.00$65.73
+1.12%		$67.99$64.13537,217 shs$3.84 billion
03/25/2024$68.43$65.00
-5.01%		$70.56$63.61712,573 shs$3.80 billion
03/22/2024$66.54$68.43
+2.84%		$71.75$66.341.10 million shs$4.00 billion
03/21/2024$66.98$66.54
-0.66%		$69.83$65.90522,034 shs$3.89 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$66.22$66.98
+1.15%		$68.20$65.11532,988 shs$3.91 billion
03/19/2024$65.44$66.22
+1.19%		$66.63$64.46642,591 shs$3.87 billion
03/18/2024$68.31$65.44
-4.20%		$68.81$64.84787,326 shs$3.82 billion
03/15/2024$65.19$68.31
+4.79%		$69.23$64.414.16 million shs$3.99 billion
03/14/2024$69.80$65.19
-6.60%		$70.76$64.20697,490 shs$3.30 billion
03/13/2024$69.34$69.80
+0.66%		$72.29$68.08575,699 shs$3.54 billion
03/12/2024$66.22$69.34
+4.71%		$69.87$66.09690,188 shs$3.51 billion
03/11/2024$67.54$66.22
-1.95%		$71.80$65.401.07 million shs$3.35 billion
03/08/2024$65.24$67.54
+3.53%		$68.50$64.572.76 million shs$3.42 billion
03/07/2024$66.69$65.24
-2.17%		$67.25$62.39708,752 shs$3.31 billion
03/06/2024$59.30$66.69
+12.46%		$67.20$59.421.50 million shs$3.38 billion
03/05/2024$41.74$59.30
+42.07%		$65.41$52.896.35 million shs$3.00 billion
03/04/2024$37.24$41.74
+12.08%		$43.25$37.781.37 million shs$2.11 billion
03/01/2024$34.82$37.24
+6.95%		$38.40$34.54563,737 shs$1.89 billion
02/29/2024$35.53$34.82
-2.00%		$36.87$34.46291,756 shs$1.76 billion
02/28/2024$34.80$35.53
+2.10%		$35.82$34.09586,085 shs$1.80 billion
02/27/2024$34.90$34.80
-0.29%		$35.43$34.49445,879 shs$1.76 billion
02/26/2024$34.91$34.90
-0.03%		$36.08$34.42218,462 shs$1.77 billion
02/23/2024$35.11$34.91
-0.57%		$35.73$34.61317,510 shs$1.77 billion
02/22/2024$34.60$35.11
+1.47%		$36.31$34.61317,492 shs$1.78 billion
02/21/2024$34.50$34.60
+0.29%		$34.75$33.70213,858 shs$1.75 billion
02/20/2024$35.92$34.50
-3.95%		$36.13$33.14368,212 shs$1.75 billion
02/19/2024$35.92$35.92$37.15$35.48249,300 shs$1.82 billion
02/16/2024$35.74$35.92
+0.50%		$37.15$35.48249,351 shs$1.82 billion
02/15/2024$35.12$35.74
+1.77%		$36.07$34.69368,162 shs$1.81 billion

Related Companies:
This page (NASDAQ:APGE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends