Free Trial

Vericel (VCEL) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free VCEL Stock Alerts
$46.67
+0.62 (+1.35%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vericel Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-10.28%
3 Month
Performance
+4.74%
6 Month
Performance
+42.20%
Year-To-Date
Performance
+31.06%
1 Year
Performance
+48.11%
Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

VCEL Stock Chart for Monday, April, 29, 2024

VCEL Chart by TradingView

Vericel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$46.05$46.67
+1.35%		$47.15$46.21248,823 shs$2.26 billion
04/26/2024$45.45$46.05
+1.32%		$46.35$45.42284,638 shs$2.23 billion
04/25/2024$46.11$45.45
-1.43%		$45.76$44.50258,209 shs$2.20 billion
04/24/2024$46.42$46.11
-0.67%		$46.87$46.04199,486 shs$2.23 billion
04/23/2024$45.38$46.42
+2.29%		$47.14$45.43362,327 shs$2.25 billion
04/22/2024$43.74$45.38
+3.75%		$45.72$43.88300,916 shs$2.20 billion
04/19/2024$43.86$43.74
-0.27%		$44.50$42.38521,989 shs$2.12 billion
04/18/2024$46.26$43.86
-5.19%		$46.56$43.69426,930 shs$2.12 billion
04/17/2024$47.52$46.26
-2.65%		$47.94$46.00319,426 shs$2.24 billion
04/16/2024$48.70$47.52
-2.42%		$48.61$46.88245,185 shs$2.30 billion
04/15/2024$47.90$48.70
+1.67%		$49.24$47.90352,368 shs$2.36 billion
04/12/2024$48.72$47.90
-1.68%		$48.93$46.94301,434 shs$2.32 billion
04/11/2024$49.18$48.72
-0.94%		$49.79$48.46222,145 shs$2.36 billion
04/10/2024$50.34$49.18
-2.30%		$49.75$48.38363,913 shs$2.38 billion
04/09/2024$50.23$50.34
+0.22%		$50.41$48.93310,429 shs$2.44 billion
04/08/2024$51.07$50.23
-1.64%		$51.44$50.17262,750 shs$2.43 billion
04/05/2024$50.42$51.07
+1.29%		$51.71$49.61321,181 shs$2.47 billion
04/04/2024$51.33$50.42
-1.77%		$51.84$50.27280,334 shs$2.44 billion
04/03/2024$51.26$51.33
+0.14%		$52.19$50.27455,124 shs$2.48 billion
04/02/2024$52.90$51.26
-3.10%		$52.50$51.23603,328 shs$2.48 billion
04/01/2024$52.02$52.90
+1.69%		$53.05$51.57480,542 shs$2.56 billion
03/29/2024$52.02$52.02$52.50$51.50473,847 shs$2.52 billion
03/28/2024$52.33$52.02
-0.59%		$52.50$51.50473,781 shs$2.52 billion
03/27/2024$49.56$52.33
+5.59%		$52.42$50.25576,564 shs$2.53 billion
03/26/2024$47.94$49.56
+3.38%		$49.72$48.13754,545 shs$2.40 billion
03/25/2024$46.90$47.94
+2.22%		$48.34$46.99767,064 shs$2.32 billion
03/22/2024$46.69$46.90
+0.45%		$47.28$45.59840,501 shs$2.26 billion
03/21/2024$45.75$46.69
+2.05%		$46.93$45.82743,211 shs$2.25 billion
03/20/2024$45.63$45.75
+0.26%		$46.00$44.45390,347 shs$2.21 billion
03/19/2024$44.19$45.63
+3.26%		$45.69$44.15302,027 shs$2.20 billion
03/18/2024$44.26$44.19
-0.16%		$44.63$43.48408,016 shs$2.13 billion
03/15/2024$44.21$44.26
+0.11%		$44.94$43.981.13 million shs$2.14 billion
03/14/2024$44.51$44.21
-0.67%		$44.64$43.68411,227 shs$2.13 billion
03/13/2024$44.40$44.51
+0.25%		$45.08$44.18275,683 shs$2.15 billion
03/12/2024$44.59$44.40
-0.43%		$45.05$44.24315,901 shs$2.14 billion
03/11/2024$45.20$44.59
-1.35%		$45.43$44.08592,684 shs$2.15 billion
03/08/2024$44.82$45.20
+0.85%		$46.10$44.75287,945 shs$2.18 billion
03/07/2024$45.18$44.82
-0.80%		$46.09$44.72248,509 shs$2.16 billion
03/06/2024$44.46$45.18
+1.62%		$45.71$44.32345,758 shs$2.18 billion
03/05/2024$44.77$44.46
-0.69%		$44.84$43.96341,299 shs$2.15 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/04/2024$44.71$44.77
+0.13%		$45.22$44.32394,454 shs$2.16 billion
03/01/2024$45.68$44.71
-2.12%		$46.91$44.45472,479 shs$2.13 billion
02/29/2024$47.80$45.68
-4.44%		$49.89$43.87910,954 shs$2.18 billion
02/28/2024$48.00$47.80
-0.42%		$48.46$47.41518,306 shs$2.28 billion
02/27/2024$48.08$48.00
-0.17%		$48.79$47.96403,830 shs$2.29 billion
02/26/2024$47.32$48.08
+1.61%		$48.34$46.53250,004 shs$2.29 billion
02/23/2024$48.31$47.32
-2.05%		$48.61$47.20284,284 shs$2.26 billion
02/22/2024$48.13$48.31
+0.37%		$48.99$47.74675,980 shs$2.31 billion
02/21/2024$49.50$48.13
-2.77%		$49.60$47.41616,683 shs$2.30 billion
02/20/2024$49.20$49.50
+0.61%		$50.09$48.63796,522 shs$2.36 billion
02/19/2024$49.20$49.20$49.91$48.61397,000 shs$2.35 billion
02/16/2024$49.37$49.20
-0.34%		$49.91$48.61396,969 shs$2.35 billion
02/15/2024$47.56$49.37
+3.81%		$49.49$47.78481,785 shs$2.36 billion
02/14/2024$45.95$47.56
+3.50%		$47.90$46.20280,196 shs$2.27 billion
02/13/2024$47.42$45.95
-3.10%		$47.25$44.07475,004 shs$2.19 billion
02/12/2024$46.78$47.42
+1.37%		$47.45$45.90402,303 shs$2.26 billion
02/09/2024$45.85$46.78
+2.03%		$47.37$45.77337,583 shs$2.23 billion
02/08/2024$44.23$45.85
+3.66%		$45.96$44.01357,093 shs$2.19 billion
02/07/2024$44.16$44.23
+0.16%		$44.52$41.58318,485 shs$2.11 billion
02/06/2024$43.22$44.16
+2.17%		$44.43$43.11347,907 shs$2.11 billion
02/05/2024$42.89$43.22
+0.77%		$43.45$42.19439,732 shs$2.06 billion
02/02/2024$43.65$42.89
-1.74%		$43.61$42.49293,344 shs$2.05 billion
02/01/2024$42.98$43.65
+1.56%		$43.91$42.60437,367 shs$2.08 billion
01/31/2024$44.26$42.98
-2.89%		$44.31$42.62350,258 shs$2.05 billion
01/30/2024$44.56$44.26
-0.67%		$44.64$43.81664,655 shs$2.11 billion
01/29/2024$42.60$44.56
+4.60%		$44.59$42.42467,272 shs$2.13 billion

Related Companies:
This page (NASDAQ:VCEL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings