Free Trial

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free KYMR Stock Alerts
$35.21
-0.39 (-1.10%)
(As of 01:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kymera Therapeutics Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
+4.30%
3 Month
Performance
-8.83%
6 Month
Performance
+81.21%
Year-To-Date
Performance
+38.30%
1 Year
Performance
+18.39%
Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

KYMR Stock Chart for Friday, May, 17, 2024

KYMR Chart by TradingView

Kymera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$35.94$35.60
-0.95%		$36.02$34.76484,460 shs$2.18 billion
05/15/2024$35.09$35.94
+2.42%		$36.91$35.21668,681 shs$2.21 billion
05/14/2024$38.36$35.09
-8.52%		$39.63$34.151.03 million shs$2.15 billion
05/13/2024$37.90$38.36
+1.21%		$39.02$37.91439,473 shs$2.35 billion
05/10/2024$38.61$37.90
-1.84%		$38.93$37.66333,730 shs$2.33 billion
05/09/2024$38.50$38.61
+0.29%		$39.44$38.37450,442 shs$2.37 billion
05/08/2024$38.44$38.50
+0.16%		$38.91$37.65453,270 shs$2.36 billion
05/07/2024$38.30$38.44
+0.37%		$39.06$38.08331,904 shs$2.36 billion
05/06/2024$37.40$38.30
+2.41%		$38.52$37.19424,667 shs$2.35 billion
05/03/2024$36.30$37.40
+3.03%		$38.21$36.06529,366 shs$2.29 billion
05/02/2024$36.24$36.30
+0.17%		$36.83$35.06502,668 shs$2.23 billion
05/01/2024$33.62$36.24
+7.79%		$37.80$33.52637,582 shs$2.22 billion
04/30/2024$34.66$33.62
-3.00%		$34.44$33.55481,501 shs$2.06 billion
04/29/2024$33.37$34.66
+3.87%		$34.71$33.67428,514 shs$2.13 billion
04/26/2024$33.35$33.37
+0.06%		$34.13$33.22452,363 shs$2.04 billion
04/25/2024$35.21$33.35
-5.28%		$34.29$32.75786,230 shs$2.04 billion
04/24/2024$35.71$35.21
-1.40%		$36.26$34.67379,566 shs$2.15 billion
04/23/2024$34.35$35.71
+3.96%		$37.01$34.49437,028 shs$2.18 billion
04/22/2024$33.97$34.35
+1.12%		$35.37$33.85417,209 shs$2.10 billion
04/19/2024$35.12$33.97
-3.27%		$35.53$33.35627,418 shs$2.08 billion
04/18/2024$33.76$35.12
+4.03%		$35.57$33.67619,727 shs$2.15 billion
04/17/2024$33.93$33.76
-0.50%		$34.41$33.17433,664 shs$2.06 billion
04/16/2024$34.39$33.93
-1.34%		$34.76$33.58492,320 shs$2.07 billion
04/15/2024$35.58$34.39
-3.34%		$35.82$34.20528,658 shs$2.10 billion
04/12/2024$37.21$35.58
-4.38%		$36.89$34.75598,099 shs$2.17 billion
04/11/2024$35.33$37.21
+5.32%		$37.32$35.43469,853 shs$2.27 billion
04/10/2024$37.61$35.33
-6.06%		$36.43$35.07655,350 shs$2.16 billion
04/09/2024$36.37$37.61
+3.41%		$37.64$35.98494,947 shs$2.30 billion
04/08/2024$36.40$36.37
-0.08%		$37.18$35.96296,256 shs$2.22 billion
04/05/2024$36.24$36.40
+0.44%		$37.16$35.27428,984 shs$2.22 billion
04/04/2024$37.13$36.24
-2.40%		$38.05$36.04471,912 shs$2.21 billion
04/03/2024$37.64$37.13
-1.35%		$38.09$36.59591,871 shs$2.27 billion
04/02/2024$39.42$37.64
-4.52%		$38.66$36.76543,257 shs$2.30 billion
04/01/2024$40.20$39.42
-1.94%		$40.55$38.21528,318 shs$2.41 billion
03/29/2024$40.20$40.20$40.62$39.34544,045 shs$2.46 billion
03/28/2024$40.17$40.20
+0.07%		$40.62$39.35544,033 shs$2.46 billion
03/27/2024$39.49$40.17
+1.72%		$40.21$38.96612,526 shs$2.45 billion
03/26/2024$39.50$39.49
-0.03%		$40.36$38.99382,438 shs$2.41 billion
03/25/2024$40.72$39.50
-3.00%		$41.33$39.28302,017 shs$2.41 billion
03/22/2024$40.82$40.72
-0.24%		$41.30$39.99323,323 shs$2.49 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$40.33$40.82
+1.21%		$41.89$40.42644,597 shs$2.49 billion
03/20/2024$39.57$40.33
+1.92%		$40.42$38.75695,976 shs$2.46 billion
03/19/2024$39.32$39.57
+0.64%		$40.30$38.781.67 million shs$2.42 billion
03/18/2024$40.58$39.32
-3.10%		$41.24$39.081.01 million shs$2.40 billion
03/15/2024$39.51$40.58
+2.71%		$41.50$39.132.01 million shs$2.48 billion
03/14/2024$42.30$39.51
-6.60%		$42.26$39.23889,106 shs$2.41 billion
03/13/2024$41.85$42.30
+1.08%		$43.10$41.50742,475 shs$2.59 billion
03/12/2024$42.29$41.85
-1.04%		$43.07$41.34670,293 shs$2.56 billion
03/11/2024$43.49$42.29
-2.76%		$44.14$42.10516,198 shs$2.58 billion
03/08/2024$42.70$43.49
+1.85%		$44.23$42.32378,183 shs$2.66 billion
03/07/2024$41.90$42.70
+1.91%		$43.57$41.51533,341 shs$2.61 billion
03/06/2024$41.90$41.90$43.24$41.07534,171 shs$2.49 billion
03/05/2024$42.60$41.90
-1.64%		$42.60$41.52389,867 shs$2.49 billion
03/04/2024$43.50$42.60
-2.07%		$44.14$41.03517,264 shs$2.53 billion
03/01/2024$42.70$43.50
+1.87%		$44.97$42.92713,057 shs$2.58 billion
02/29/2024$43.25$42.70
-1.27%		$44.59$42.58633,277 shs$2.53 billion
02/28/2024$43.57$43.25
-0.73%		$44.27$42.69496,593 shs$2.57 billion
02/27/2024$43.44$43.57
+0.30%		$45.31$43.16806,402 shs$2.59 billion
02/26/2024$41.84$43.44
+3.82%		$44.55$41.60828,267 shs$2.58 billion
02/23/2024$40.49$41.84
+3.33%		$42.15$40.03700,005 shs$2.48 billion
02/22/2024$38.67$40.49
+4.71%		$42.68$38.80858,728 shs$2.25 billion
02/21/2024$38.03$38.67
+1.68%		$39.22$37.39524,014 shs$2.15 billion
02/20/2024$38.62$38.03
-1.53%		$39.39$37.91442,268 shs$2.11 billion
02/19/2024$38.62$38.62$38.86$36.81542,100 shs$2.14 billion
02/16/2024$37.42$38.62
+3.21%		$38.86$36.81541,557 shs$2.14 billion

Related Companies:
This page (NASDAQ:KYMR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders