Free Trial

Arcellx (ACLX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ACLX Stock Alerts
$51.72
+1.10 (+2.17%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcellx Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-6.34%
3 Month
Performance
-15.75%
6 Month
Performance
-0.86%
Year-To-Date
Performance
-6.81%
1 Year
Performance
+22.39%
Receive ACLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

ACLX Stock Chart for Thursday, May, 16, 2024

ACLX Chart by TradingView

Arcellx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$50.62$51.72
+2.17%		$54.56$51.22642,600 shs$2.77 billion
05/14/2024$49.77$50.62
+1.71%		$51.85$49.46354,303 shs$2.71 billion
05/13/2024$49.74$49.77
+0.06%		$51.18$48.49587,171 shs$2.66 billion
05/10/2024$52.73$49.74
-5.67%		$52.73$47.88895,937 shs$2.65 billion
05/09/2024$52.25$52.73
+0.92%		$53.48$52.06377,239 shs$2.81 billion
05/08/2024$52.42$52.25
-0.32%		$52.65$50.74366,578 shs$2.78 billion
05/07/2024$52.67$52.42
-0.47%		$52.97$51.30311,293 shs$2.79 billion
05/06/2024$52.69$52.67
-0.04%		$53.68$51.02261,547 shs$2.81 billion
05/03/2024$53.29$52.69
-1.13%		$55.85$52.37397,791 shs$2.81 billion
05/02/2024$52.18$53.29
+2.13%		$54.05$51.32295,359 shs$2.84 billion
05/01/2024$50.02$52.18
+4.32%		$53.97$50.19542,054 shs$2.78 billion
04/30/2024$51.11$50.02
-2.13%		$51.60$49.81459,931 shs$2.67 billion
04/29/2024$51.92$51.11
-1.56%		$52.45$50.59387,946 shs$2.72 billion
04/26/2024$51.38$51.92
+1.05%		$52.68$50.87339,688 shs$2.77 billion
04/25/2024$52.82$51.38
-2.73%		$51.97$49.66399,151 shs$2.74 billion
04/24/2024$54.44$52.82
-2.98%		$54.94$52.54312,852 shs$2.81 billion
04/23/2024$52.00$54.44
+4.69%		$55.94$52.25408,982 shs$2.90 billion
04/22/2024$51.65$52.00
+0.68%		$53.35$50.54438,386 shs$2.77 billion
04/19/2024$54.50$51.65
-5.23%		$54.80$51.03742,727 shs$2.75 billion
04/18/2024$53.55$54.50
+1.77%		$54.89$52.59600,782 shs$2.90 billion
04/17/2024$55.22$53.55
-3.02%		$55.87$53.26472,430 shs$2.85 billion
04/16/2024$56.96$55.22
-3.05%		$56.75$54.80561,229 shs$2.94 billion
04/15/2024$58.07$56.96
-1.91%		$59.14$56.87381,994 shs$3.04 billion
04/12/2024$60.17$58.07
-3.49%		$59.80$57.55496,250 shs$3.07 billion
04/11/2024$59.08$60.17
+1.84%		$60.48$59.22326,594 shs$3.18 billion
04/10/2024$60.56$59.08
-2.44%		$60.29$58.51518,114 shs$3.12 billion
04/09/2024$60.70$60.56
-0.23%		$61.32$59.43489,982 shs$3.20 billion
04/08/2024$62.22$60.70
-2.44%		$62.80$60.26407,301 shs$3.20 billion
04/05/2024$62.01$62.22
+0.34%		$63.97$61.12319,403 shs$3.29 billion
04/04/2024$63.20$62.01
-1.88%		$64.49$61.75389,624 shs$3.27 billion
04/03/2024$64.39$63.20
-1.85%		$64.73$62.76438,330 shs$3.34 billion
04/02/2024$66.98$64.39
-3.87%		$65.80$64.20436,667 shs$3.40 billion
04/01/2024$69.55$66.98
-3.70%		$69.19$66.16417,650 shs$3.54 billion
03/29/2024$69.55$69.55$70.99$69.02336,356 shs$3.67 billion
03/28/2024$70.45$69.55
-1.28%		$70.99$69.02336,354 shs$3.67 billion
03/27/2024$70.13$70.45
+0.46%		$71.39$69.35318,070 shs$3.72 billion
03/26/2024$68.83$70.13
+1.89%		$70.39$67.78325,684 shs$3.70 billion
03/25/2024$70.23$68.83
-1.99%		$71.81$68.29478,093 shs$3.63 billion
03/22/2024$72.04$70.23
-2.51%		$72.54$69.01477,470 shs$3.71 billion
03/21/2024$73.49$72.04
-1.97%		$74.57$71.92337,891 shs$3.80 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$73.04$73.49
+0.62%		$73.91$71.65407,017 shs$3.88 billion
03/19/2024$69.11$73.04
+5.69%		$73.18$68.69704,484 shs$3.86 billion
03/18/2024$70.62$69.11
-2.14%		$71.37$68.13473,844 shs$3.65 billion
03/15/2024$69.57$70.62
+1.51%		$71.25$68.78726,585 shs$3.73 billion
03/14/2024$70.55$69.57
-1.39%		$70.57$68.31450,735 shs$3.67 billion
03/13/2024$68.33$70.55
+3.25%		$70.66$67.05553,703 shs$3.73 billion
03/12/2024$68.84$68.33
-0.74%		$69.34$67.82480,098 shs$3.61 billion
03/11/2024$72.35$68.84
-4.85%		$72.09$68.60457,051 shs$3.63 billion
03/08/2024$70.77$72.35
+2.23%		$74.56$70.65406,344 shs$3.82 billion
03/07/2024$72.95$70.77
-2.99%		$75.10$70.66620,586 shs$3.74 billion
03/06/2024$69.64$72.95
+4.75%		$73.30$69.67565,889 shs$3.85 billion
03/05/2024$67.91$69.64
+2.55%		$70.00$67.12441,828 shs$3.68 billion
03/04/2024$66.82$67.91
+1.63%		$68.09$66.18316,051 shs$3.59 billion
03/01/2024$65.82$66.82
+1.52%		$69.98$66.52709,958 shs$3.25 billion
02/29/2024$67.32$65.82
-2.23%		$70.05$64.52819,750 shs$3.20 billion
02/28/2024$67.62$67.32
-0.44%		$68.12$66.57511,051 shs$3.28 billion
02/27/2024$64.29$67.62
+5.18%		$67.72$64.39489,430 shs$3.29 billion
02/26/2024$62.01$64.29
+3.68%		$64.91$61.17323,217 shs$3.13 billion
02/23/2024$60.50$62.01
+2.50%		$62.64$59.63240,748 shs$3.02 billion
02/22/2024$59.97$60.50
+0.88%		$61.91$60.00337,965 shs$2.95 billion
02/21/2024$59.92$59.97
+0.08%		$60.01$58.17339,728 shs$2.92 billion
02/20/2024$61.39$59.92
-2.39%		$61.70$59.14353,612 shs$2.92 billion
02/19/2024$61.39$61.39$63.37$60.47371,800 shs$2.99 billion
02/16/2024$63.79$61.39
-3.76%		$63.37$60.47371,807 shs$2.99 billion
02/15/2024$64.44$63.79
-1.01%		$66.31$63.67305,483 shs$3.11 billion

Related Companies:
This page (NASDAQ:ACLX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts