Free Trial

Immunocore (IMCR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free IMCR Stock Alerts
$58.95
-0.90 (-1.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immunocore Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-0.20%
3 Month
Performance
-20.99%
6 Month
Performance
+17.45%
Year-To-Date
Performance
-13.71%
1 Year
Performance
+0.15%
Receive IMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunocore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IMCR Stock Chart for Saturday, May, 11, 2024

IMCR Chart by TradingView

Immunocore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$59.85$58.95
-1.50%		$60.25$58.51335,562 shs$2.94 billion
05/09/2024$61.32$59.85
-2.40%		$61.48$59.51540,493 shs$2.98 billion
05/08/2024$61.04$61.32
+0.46%		$61.99$59.32243,064 shs$3.05 billion
05/07/2024$61.91$61.04
-1.41%		$62.22$60.55277,831 shs$3.04 billion
05/06/2024$60.23$61.91
+2.79%		$62.74$59.70473,254 shs$3.08 billion
05/03/2024$59.46$60.23
+1.29%		$62.24$59.33373,868 shs$3.00 billion
05/02/2024$59.05$59.46
+0.69%		$60.90$58.76396,828 shs$2.96 billion
05/01/2024$59.08$59.05
-0.05%		$60.20$58.75511,691 shs$2.94 billion
04/30/2024$58.10$59.08
+1.69%		$60.14$57.93334,188 shs$2.94 billion
04/29/2024$58.46$58.10
-0.62%		$60.02$57.60538,478 shs$2.89 billion
04/26/2024$58.00$58.46
+0.79%		$58.87$56.10403,551 shs$2.91 billion
04/25/2024$58.47$58.00
-0.80%		$59.41$57.34459,122 shs$2.89 billion
04/24/2024$57.31$58.47
+2.02%		$58.58$55.92386,120 shs$2.91 billion
04/23/2024$55.82$57.31
+2.67%		$57.98$56.25302,166 shs$2.86 billion
04/22/2024$55.68$55.82
+0.25%		$57.30$55.60295,838 shs$2.78 billion
04/19/2024$54.74$55.68
+1.72%		$56.06$53.79447,723 shs$2.77 billion
04/18/2024$54.58$54.74
+0.29%		$55.09$52.72434,222 shs$2.73 billion
04/17/2024$53.37$54.58
+2.27%		$55.08$52.14678,019 shs$2.72 billion
04/16/2024$55.54$53.37
-3.91%		$55.50$53.21699,031 shs$2.66 billion
04/15/2024$56.53$55.54
-1.75%		$57.17$55.46579,241 shs$2.77 billion
04/12/2024$59.07$56.53
-4.30%		$59.07$56.33358,753 shs$2.82 billion
04/11/2024$58.81$59.07
+0.44%		$60.01$58.03357,857 shs$2.94 billion
04/10/2024$58.08$58.81
+1.26%		$59.49$55.68651,704 shs$2.93 billion
04/09/2024$60.50$58.08
-4.00%		$61.06$57.65682,505 shs$2.89 billion
04/08/2024$63.50$60.50
-4.72%		$63.94$60.00257,300 shs$3.01 billion
04/05/2024$62.21$63.50
+2.07%		$64.10$62.50207,568 shs$3.16 billion
04/04/2024$63.75$62.21
-2.42%		$64.11$62.20336,883 shs$3.10 billion
04/03/2024$63.48$63.75
+0.43%		$64.31$62.93150,462 shs$3.18 billion
04/02/2024$62.94$63.48
+0.86%		$63.78$61.88567,471 shs$3.16 billion
04/01/2024$65.00$62.94
-3.17%		$66.00$62.81627,837 shs$3.14 billion
03/29/2024$65.00$65.00$65.43$63.01357,998 shs$3.24 billion
03/28/2024$63.58$65.00
+2.23%		$65.43$63.01357,997 shs$3.24 billion
03/27/2024$61.66$63.58
+3.11%		$63.74$61.52236,048 shs$3.17 billion
03/26/2024$62.52$61.66
-1.38%		$62.59$61.17132,735 shs$3.07 billion
03/25/2024$63.51$62.52
-1.56%		$64.48$62.38247,596 shs$3.11 billion
03/22/2024$61.89$63.51
+2.62%		$64.17$61.65344,605 shs$3.16 billion
03/21/2024$62.90$61.89
-1.61%		$63.66$61.16222,598 shs$3.08 billion
03/20/2024$61.61$62.90
+2.09%		$63.51$60.60530,290 shs$3.13 billion
03/19/2024$60.49$61.61
+1.85%		$62.00$59.43375,007 shs$3.07 billion
03/18/2024$60.83$60.49
-0.56%		$61.37$59.55557,007 shs$3.01 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$60.14$60.83
+1.15%		$61.04$59.55273,568 shs$3.03 billion
03/14/2024$61.82$60.14
-2.72%		$61.85$59.36432,048 shs$3.00 billion
03/13/2024$61.23$61.82
+0.96%		$62.12$60.85372,525 shs$3.08 billion
03/12/2024$60.96$61.23
+0.44%		$61.50$60.20521,731 shs$3.05 billion
03/11/2024$61.61$60.96
-1.06%		$62.70$60.61231,880 shs$3.04 billion
03/08/2024$63.03$61.61
-2.25%		$64.53$61.52407,588 shs$3.02 billion
03/07/2024$63.97$63.03
-1.47%		$64.86$62.83273,971 shs$3.08 billion
03/06/2024$65.06$63.97
-1.68%		$65.68$63.81751,195 shs$3.13 billion
03/05/2024$65.37$65.06
-0.47%		$67.30$64.32830,591 shs$3.18 billion
03/04/2024$67.41$65.37
-3.03%		$68.43$64.31536,387 shs$3.20 billion
03/01/2024$67.22$67.41
+0.28%		$68.94$66.73752,643 shs$3.30 billion
02/29/2024$69.21$67.22
-2.88%		$71.66$66.26436,543 shs$3.29 billion
02/28/2024$70.45$69.21
-1.76%		$70.48$67.08598,288 shs$3.39 billion
02/27/2024$70.97$70.45
-0.73%		$72.56$68.83671,169 shs$3.45 billion
02/26/2024$69.86$70.97
+1.59%		$71.85$70.09361,976 shs$3.47 billion
02/23/2024$69.43$69.86
+0.62%		$70.53$68.86348,730 shs$3.42 billion
02/22/2024$70.24$69.43
-1.15%		$71.52$69.20236,879 shs$3.40 billion
02/21/2024$69.09$70.24
+1.66%		$70.41$68.26240,536 shs$3.44 billion
02/20/2024$69.99$69.09
-1.29%		$70.78$68.82196,351 shs$3.38 billion
02/19/2024$69.99$69.99$71.10$68.82307,100 shs$3.43 billion
02/16/2024$70.50$69.99
-0.72%		$71.05$68.82307,104 shs$3.43 billion
02/15/2024$71.65$70.50
-1.61%		$73.16$70.25631,002 shs$3.45 billion
02/14/2024$71.99$71.65
-0.47%		$73.86$71.10248,536 shs$3.51 billion
02/13/2024$74.52$71.99
-3.40%		$74.08$71.29218,391 shs$3.52 billion
02/12/2024$74.61$74.52
-0.12%		$75.30$73.52315,990 shs$3.65 billion

Related Companies:
This page (NASDAQ:IMCR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings