Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free TWST Stock Alerts
$47.43
+5.06 (+11.94%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Twist Bioscience Stock Price Performance

5 Day
Performance
+14.57%
1 Month
Performance
+54.60%
3 Month
Performance
+28.15%
6 Month
Performance
+174.80%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+296.90%
Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TWST Stock Chart for Monday, May, 13, 2024

TWST Chart by TradingView

Twist Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$42.37$47.43
+11.94%		$47.47$42.711.70 million shs$2.76 billion
05/10/2024$43.20$42.37
-1.92%		$43.86$41.51938,830 shs$2.47 billion
05/09/2024$41.40$43.20
+4.35%		$43.35$40.79854,570 shs$2.52 billion
05/08/2024$43.13$41.40
-4.01%		$42.94$41.051.25 million shs$2.41 billion
05/07/2024$44.67$43.13
-3.45%		$44.90$43.011.81 million shs$2.51 billion
05/06/2024$41.21$44.67
+8.40%		$44.90$41.412.11 million shs$2.60 billion
05/03/2024$32.01$41.21
+28.74%		$41.77$35.184.46 million shs$2.38 billion
05/02/2024$31.96$32.01
+0.16%		$32.44$30.751.12 million shs$1.85 billion
05/01/2024$31.23$31.96
+2.34%		$33.51$30.321.34 million shs$1.85 billion
04/30/2024$32.03$31.23
-2.50%		$32.28$31.101.05 million shs$1.81 billion
04/29/2024$31.54$32.03
+1.55%		$32.94$31.50745,699 shs$1.85 billion
04/26/2024$31.08$31.54
+1.48%		$31.71$30.77644,431 shs$1.82 billion
04/25/2024$30.75$31.08
+1.07%		$31.29$29.781.23 million shs$1.80 billion
04/24/2024$31.50$30.75
-2.38%		$31.90$30.281.40 million shs$1.78 billion
04/23/2024$29.45$31.50
+6.96%		$32.09$29.611.07 million shs$1.82 billion
04/22/2024$27.95$29.45
+5.37%		$29.49$27.96935,699 shs$1.70 billion
04/19/2024$28.36$27.95
-1.45%		$29.20$27.411.09 million shs$1.62 billion
04/18/2024$28.57$28.36
-0.74%		$29.04$28.03807,721 shs$1.64 billion
04/17/2024$28.61$28.57
-0.14%		$29.24$28.18837,765 shs$1.65 billion
04/16/2024$29.24$28.61
-2.15%		$28.78$27.86870,953 shs$1.65 billion
04/15/2024$30.68$29.24
-4.69%		$31.07$29.02864,282 shs$1.77 billion
04/12/2024$32.68$30.68
-6.12%		$32.37$30.301.09 million shs$1.77 billion
04/11/2024$31.86$32.68
+2.57%		$33.04$31.81608,604 shs$1.89 billion
04/10/2024$33.73$31.86
-5.54%		$32.54$30.93704,814 shs$1.84 billion
04/09/2024$32.97$33.73
+2.31%		$33.83$32.87602,337 shs$1.95 billion
04/08/2024$32.61$32.97
+1.10%		$33.06$32.36513,802 shs$1.91 billion
04/05/2024$31.98$32.61
+1.97%		$33.09$31.21630,891 shs$1.89 billion
04/04/2024$33.34$31.98
-4.08%		$34.24$31.91701,798 shs$1.85 billion
04/03/2024$32.92$33.34
+1.28%		$34.39$32.52691,952 shs$1.93 billion
04/02/2024$34.41$32.92
-4.33%		$33.50$32.48991,282 shs$1.90 billion
04/01/2024$34.31$34.41
+0.29%		$34.50$33.19911,558 shs$1.99 billion
03/29/2024$34.31$34.31$35.09$34.001.19 million shs$1.98 billion
03/28/2024$34.48$34.31
-0.49%		$35.09$34.001.19 million shs$1.98 billion
03/27/2024$33.75$34.48
+2.16%		$34.56$33.67514,208 shs$1.99 billion
03/26/2024$34.23$33.75
-1.40%		$35.27$33.16637,081 shs$1.95 billion
03/25/2024$34.60$34.23
-1.07%		$34.97$33.90535,485 shs$1.98 billion
03/22/2024$36.03$34.60
-3.97%		$36.11$34.17651,468 shs$2.00 billion
03/21/2024$35.41$36.03
+1.75%		$36.92$35.19645,139 shs$2.08 billion
03/20/2024$33.81$35.41
+4.73%		$35.78$33.26566,294 shs$2.05 billion
03/19/2024$33.83$33.81
-0.06%		$34.31$33.00441,531 shs$1.95 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$33.64$33.83
+0.56%		$34.52$32.87634,175 shs$1.96 billion
03/15/2024$34.56$33.64
-2.66%		$35.15$33.421.00 million shs$1.95 billion
03/14/2024$35.54$34.56
-2.76%		$35.06$33.84747,975 shs$2.00 billion
03/13/2024$34.80$35.54
+2.13%		$36.25$34.30728,794 shs$2.05 billion
03/12/2024$36.86$34.80
-5.59%		$37.28$34.40758,854 shs$2.01 billion
03/11/2024$37.57$36.86
-1.89%		$37.84$36.52490,592 shs$2.13 billion
03/08/2024$37.99$37.57
-1.11%		$41.45$36.60617,143 shs$2.17 billion
03/07/2024$38.08$37.99
-0.24%		$39.15$37.34618,495 shs$2.20 billion
03/06/2024$36.79$38.08
+3.51%		$39.25$37.10791,876 shs$2.20 billion
03/05/2024$38.24$36.79
-3.79%		$38.14$36.31802,825 shs$2.13 billion
03/04/2024$38.89$38.24
-1.67%		$39.09$36.401.13 million shs$2.21 billion
03/01/2024$39.29$38.89
-1.02%		$40.70$38.251.01 million shs$2.25 billion
02/29/2024$40.25$39.29
-2.39%		$42.08$39.18915,452 shs$2.27 billion
02/28/2024$40.99$40.25
-1.81%		$41.58$39.65585,775 shs$2.33 billion
02/27/2024$40.59$40.99
+0.99%		$41.86$40.75918,025 shs$2.37 billion
02/26/2024$38.20$40.59
+6.26%		$40.68$37.67833,352 shs$2.35 billion
02/23/2024$38.62$38.20
-1.09%		$38.73$37.68597,372 shs$2.21 billion
02/22/2024$38.36$38.62
+0.68%		$39.21$37.96755,216 shs$2.23 billion
02/21/2024$39.51$38.36
-2.91%		$38.74$37.15797,679 shs$2.22 billion
02/20/2024$40.89$39.51
-3.37%		$40.72$38.55802,230 shs$2.28 billion
02/19/2024$40.89$40.89$42.38$39.61949,700 shs$2.36 billion
02/16/2024$41.50$40.89
-1.47%		$42.36$39.61949,788 shs$2.36 billion
02/15/2024$39.85$41.50
+4.14%		$43.18$39.741.52 million shs$2.40 billion
02/14/2024$37.01$39.85
+7.67%		$40.37$36.75918,936 shs$2.30 billion
02/13/2024$40.61$37.01
-8.86%		$38.28$35.221.85 million shs$2.14 billion
02/12/2024$38.19$40.61
+6.34%		$40.83$37.521.71 million shs$2.35 billion

Related Companies:
This page (NASDAQ:TWST) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics