CG Oncology (CGON) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CGON Stock Alerts $29.73 -0.25 (-0.83%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media CG Oncology Stock Price Performance5 Day Performance+6.14%1 Month Performance-15.87%3 Month Performance-33.00% Receive CGON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. CGON Stock Chart for Monday, May, 20, 2024 CGON Chart by TradingView CG Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$29.98$29.73-0.83%$30.49$28.48334,318 shs$1.98 billion05/17/2024$30.97$29.98-3.20%$31.20$29.27603,246 shs$2.00 billion05/16/2024$28.01$30.97+10.57%$31.96$27.60882,034 shs$2.06 billion05/15/2024$27.32$28.01+2.53%$28.70$26.55910,276 shs$1.87 billion05/14/2024$25.84$27.32+5.73%$29.50$26.911.45 million shs$1.82 billion05/13/2024$28.50$25.84-9.33%$29.28$25.77946,885 shs$1.72 billion Get the Latest News and Ratings for CGON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$30.02$28.50-5.06%$30.25$28.20761,058 shs$1.90 billion05/09/2024$32.43$30.02-7.43%$33.32$30.02694,125 shs$2.00 billion05/08/2024$33.95$32.43-4.48%$33.75$30.92702,871 shs$2.16 billion05/07/2024$35.10$33.95-3.28%$36.78$33.64822,295 shs$2.26 billion05/06/2024$36.27$35.10-3.23%$37.74$34.031.46 million shs$2.34 billion05/03/2024$39.50$36.27-8.18%$46.99$30.222.44 million shs$2.42 billion05/02/2024$40.62$39.50-2.76%$42.56$38.49639,036 shs$2.63 billion05/01/2024$40.19$40.62+1.07%$41.68$38.59266,545 shs$2.71 billion04/30/2024$43.32$40.19-7.23%$43.68$39.67934,245 shs$2.68 billion04/29/2024$41.00$43.32+5.66%$43.98$40.06436,062 shs$2.89 billion04/26/2024$36.20$41.00+13.26%$41.20$36.50819,590 shs$2.73 billion04/25/2024$36.05$36.20+0.42%$36.28$34.39183,717 shs$2.41 billion04/24/2024$36.31$36.05-0.72%$37.08$35.86292,352 shs$2.40 billion04/23/2024$33.54$36.31+8.26%$37.33$33.55422,621 shs$2.42 billion04/22/2024$35.34$33.54-5.09%$36.00$33.39278,123 shs$2.24 billion04/19/2024$35.32$35.34+0.06%$36.41$34.37197,472 shs$2.36 billion04/18/2024$36.41$35.32-2.99%$37.05$34.90211,578 shs$2.35 billion04/17/2024$36.47$36.41-0.16%$37.17$35.68305,821 shs$2.43 billion04/16/2024$37.64$36.47-3.11%$37.63$35.62216,565 shs$2.43 billion04/15/2024$39.75$37.64-5.31%$39.74$36.92370,799 shs$2.51 billion04/12/2024$39.85$39.75-0.25%$40.11$38.74660,283 shs$2.65 billion04/11/2024$38.50$39.85+3.51%$40.07$38.19220,302 shs$2.66 billion04/10/2024$39.02$38.50-1.33%$38.56$37.29596,588 shs$2.57 billion04/09/2024$39.15$39.02-0.33%$39.96$38.81238,360 shs$2.60 billion04/08/2024$38.46$39.15+1.79%$40.17$38.10339,130 shs$2.61 billion04/05/2024$37.75$38.46+1.88%$39.01$37.46181,202 shs$2.56 billion04/04/2024$38.39$37.75-1.67%$39.51$37.48358,993 shs$2.52 billion04/03/2024$40.50$38.39-5.21%$40.37$38.00283,501 shs$2.56 billion04/02/2024$42.76$40.50-5.29%$42.43$40.24396,009 shs$2.70 billion04/01/2024$43.90$42.76-2.60%$44.26$42.35483,973 shs$2.85 billion03/29/2024$43.90$43.90$45.21$40.82747,532 shs$2.93 billion03/28/2024$41.00$43.90+7.07%$45.21$40.82747,462 shs$2.79 billion03/27/2024$40.87$41.00+0.32%$41.66$40.22295,033 shs$2.60 billion03/26/2024$40.76$40.87+0.27%$41.36$40.07425,497 shs$2.59 billionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/25/2024$40.50$40.76+0.64%$41.73$39.84284,131 shs$2.59 billion03/22/2024$41.12$40.50-1.51%$41.74$39.61800,150 shs$2.57 billion03/21/2024$39.05$41.12+5.30%$42.11$38.41619,652 shs$2.61 billion03/20/2024$39.70$39.05-1.64%$40.16$38.02432,822 shs$2.48 billion03/19/2024$38.11$39.70+4.17%$41.15$38.13677,990 shs$2.52 billion03/18/2024$38.52$38.11-1.06%$39.02$37.66449,345 shs$2.42 billion03/15/2024$37.20$38.52+3.55%$39.57$37.064.98 million shs$2.45 billion03/14/2024$39.79$37.20-6.51%$39.90$36.74729,544 shs$2.36 billion03/13/2024$35.67$39.79+11.55%$39.86$35.46622,301 shs$2.53 billion03/12/2024$35.00$35.67+1.91%$35.67$34.47828,167 shs$2.26 billion03/11/2024$35.51$35.00-1.44%$37.40$33.91915,905 shs$2.22 billion03/08/2024$39.86$35.51-10.91%$39.99$32.651.42 million shs$2.25 billion03/07/2024$42.79$39.86-6.85%$44.36$39.43430,273 shs$2.53 billion03/06/2024$41.49$42.79+3.13%$43.10$41.01441,143 shs$2.72 billion03/05/2024$43.09$41.49-3.71%$43.35$40.71528,848 shs$2.63 billion03/04/2024$43.98$43.09-2.02%$45.33$41.92602,420 shs$2.74 billion03/01/2024$44.71$43.98-1.63%$46.53$42.39459,052 shs$2.79 billion02/29/2024$44.40$44.71+0.70%$47.78$44.21423,593 shs$2.84 billion02/28/2024$46.35$44.40-4.21%$47.76$43.81326,703 shs$2.82 billion02/27/2024$46.01$46.35+0.74%$46.95$44.81227,791 shs$2.94 billion02/26/2024$43.61$46.01+5.50%$46.73$43.40299,921 shs$2.92 billion02/23/2024$46.17$43.61-5.54%$47.93$42.12400,027 shs$2.77 billion02/22/2024$45.28$46.17+1.97%$47.31$44.85332,012 shs$2.93 billion02/21/2024$44.37$45.28+2.05%$46.98$43.51473,948 shs$2.87 billion02/20/2024$47.93$44.37-7.43%$48.60$44.13490,868 shs$2.82 billion02/19/2024$47.93$47.93$50.23$47.42361,300 shs$3.04 billion Related Companies: Fusion Pharmaceuticals Stock Chart Ginkgo Bioworks Stock Chart Novavax Stock Chart Inhibrx Stock Chart Beam Therapeutics Stock Chart Sana Biotechnology Stock Chart ADMA Biologics Stock Chart Neumora Therapeutics Stock Chart Kymera Therapeutics Stock Chart Tarsus Pharmaceuticals Stock Chart Receive CGON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGON) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CG Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.