Free Trial

SpringWorks Therapeutics (SWTX) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SWTX Stock Alerts
$45.20
+2.25 (+5.24%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SpringWorks Therapeutics Stock Price Performance

5 Day
Performance
+10.54%
1 Month
Performance
+6.33%
3 Month
Performance
-5.89%
6 Month
Performance
+104.80%
Year-To-Date
Performance
+23.84%
1 Year
Performance
+47.09%
Receive SWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SWTX Stock Chart for Wednesday, May, 15, 2024

SWTX Chart by TradingView

SpringWorks Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$41.43$42.95
+3.67%		$43.04$41.24521,789 shs$3.18 billion
05/13/2024$40.89$41.43
+1.32%		$42.27$41.09572,228 shs$3.07 billion
05/10/2024$42.95$40.89
-4.80%		$44.61$40.80606,631 shs$3.03 billion
05/09/2024$42.26$42.95
+1.63%		$43.98$42.67604,117 shs$3.18 billion
05/08/2024$45.75$42.26
-7.63%		$45.58$42.20757,645 shs$3.13 billion
05/07/2024$46.32$45.75
-1.23%		$46.71$45.59695,209 shs$3.39 billion
05/06/2024$45.11$46.32
+2.68%		$46.42$44.61611,332 shs$3.43 billion
05/03/2024$43.35$45.11
+4.06%		$45.13$42.121.50 million shs$3.33 billion
05/02/2024$46.84$43.35
-7.45%		$47.61$41.213.52 million shs$3.20 billion
05/01/2024$46.69$46.84
+0.32%		$48.18$45.361.26 million shs$3.46 billion
04/30/2024$46.45$46.69
+0.52%		$47.99$45.931.10 million shs$3.45 billion
04/29/2024$45.53$46.45
+2.02%		$47.25$45.47795,608 shs$3.43 billion
04/26/2024$44.20$45.53
+3.01%		$46.04$43.44898,993 shs$3.36 billion
04/25/2024$43.38$44.20
+1.89%		$45.20$41.75999,777 shs$3.26 billion
04/24/2024$44.00$43.38
-1.41%		$44.93$43.05504,700 shs$3.20 billion
04/23/2024$42.89$44.00
+2.59%		$46.43$42.58867,347 shs$3.25 billion
04/22/2024$40.10$42.89
+6.96%		$43.42$40.15867,694 shs$3.16 billion
04/19/2024$42.47$40.10
-5.58%		$43.80$38.901.41 million shs$2.96 billion
04/18/2024$44.11$42.47
-3.72%		$44.34$42.42807,134 shs$3.13 billion
04/17/2024$43.40$44.11
+1.64%		$44.62$43.43841,170 shs$3.25 billion
04/16/2024$42.51$43.40
+2.09%		$43.48$42.16528,856 shs$3.20 billion
04/15/2024$42.75$42.51
-0.56%		$43.63$42.16561,780 shs$3.14 billion
04/12/2024$44.11$42.75
-3.08%		$44.28$42.06657,000 shs$3.15 billion
04/11/2024$43.57$44.11
+1.24%		$44.34$43.17394,002 shs$3.25 billion
04/10/2024$44.22$43.57
-1.47%		$43.63$41.89863,406 shs$3.22 billion
04/09/2024$44.06$44.22
+0.36%		$44.86$43.75548,567 shs$3.26 billion
04/08/2024$44.49$44.06
-0.97%		$44.72$43.28451,784 shs$3.25 billion
04/05/2024$44.52$44.49
-0.07%		$45.05$43.37821,927 shs$3.28 billion
04/04/2024$46.22$44.52
-3.68%		$47.30$44.37865,702 shs$3.29 billion
04/03/2024$46.29$46.22
-0.15%		$47.41$45.22661,301 shs$3.41 billion
04/02/2024$47.62$46.29
-2.79%		$46.88$45.531.05 million shs$3.42 billion
04/01/2024$49.22$47.62
-3.25%		$49.33$46.16941,248 shs$3.51 billion
03/29/2024$49.22$49.22$52.20$49.131.26 million shs$3.63 billion
03/28/2024$50.10$49.22
-1.76%		$52.20$49.131.26 million shs$3.63 billion
03/27/2024$49.20$50.10
+1.83%		$50.49$48.82479,004 shs$3.70 billion
03/26/2024$49.43$49.20
-0.47%		$50.36$48.97445,062 shs$3.63 billion
03/25/2024$50.79$49.43
-2.68%		$51.49$48.89322,717 shs$3.65 billion
03/22/2024$51.46$50.79
-1.30%		$52.04$50.72462,715 shs$3.75 billion
03/21/2024$50.25$51.46
+2.41%		$52.52$50.50945,666 shs$3.80 billion
03/20/2024$48.69$50.25
+3.20%		$50.31$47.51561,085 shs$3.71 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$48.43$48.69
+0.54%		$50.72$48.001.98 million shs$3.59 billion
03/18/2024$50.28$48.43
-3.68%		$50.63$48.381.16 million shs$3.57 billion
03/15/2024$49.48$50.28
+1.62%		$51.12$48.901.46 million shs$3.71 billion
03/14/2024$51.25$49.48
-3.45%		$51.17$48.96785,626 shs$3.65 billion
03/13/2024$49.75$51.25
+3.02%		$51.55$49.501.76 million shs$3.78 billion
03/12/2024$48.44$49.75
+2.70%		$50.41$47.32626,956 shs$3.67 billion
03/11/2024$51.07$48.44
-5.15%		$52.47$48.12971,393 shs$3.57 billion
03/08/2024$52.50$51.07
-2.72%		$53.90$50.641.09 million shs$3.77 billion
03/07/2024$52.42$52.50
+0.15%		$53.00$52.031.21 million shs$3.87 billion
03/06/2024$50.34$52.42
+4.13%		$52.55$50.621.35 million shs$3.87 billion
03/05/2024$49.75$50.34
+1.19%		$50.90$49.38720,755 shs$3.71 billion
03/04/2024$51.01$49.75
-2.47%		$51.32$49.09967,281 shs$3.67 billion
03/01/2024$49.26$51.01
+3.55%		$52.04$49.471.24 million shs$3.76 billion
02/29/2024$48.61$49.26
+1.34%		$50.28$47.101.44 million shs$3.08 billion
02/28/2024$52.07$48.61
-6.64%		$53.55$47.551.86 million shs$3.04 billion
02/27/2024$48.48$52.07
+7.41%		$52.88$48.031.98 million shs$3.26 billion
02/26/2024$49.12$48.48
-1.30%		$49.42$46.451.48 million shs$3.03 billion
02/23/2024$49.11$49.12
+0.02%		$49.97$49.01455,865 shs$3.07 billion
02/22/2024$49.22$49.11
-0.22%		$50.01$48.351.11 million shs$3.07 billion
02/21/2024$48.82$49.22
+0.82%		$49.44$47.05795,536 shs$3.08 billion
02/20/2024$52.38$48.82
-6.80%		$52.36$47.861.59 million shs$3.06 billion
02/19/2024$52.38$52.38$53.78$47.115.68 million shs$3.28 billion
02/16/2024$48.03$52.38
+9.06%		$53.78$47.115.68 million shs$3.28 billion
02/15/2024$46.53$48.03
+3.22%		$48.99$45.601.24 million shs$3.01 billion
02/14/2024$44.70$46.53
+4.09%		$46.64$44.851.13 million shs$2.91 billion

Related Companies:
This page (NASDAQ:SWTX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics