Free Trial

Candel Therapeutics (CADL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CADL Stock Alerts
$12.70
-1.30 (-9.29%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Candel Therapeutics Stock Price Performance

5 Day
Performance
+36.27%
1 Month
Performance
+133.46%
3 Month
Performance
+638.37%
6 Month
Performance
+1,311.11%
Year-To-Date
Performance
+763.95%
1 Year
Performance
+714.10%
Receive CADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Candel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CADL Stock Chart for Friday, May, 17, 2024

CADL Chart by TradingView

Candel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.00$12.70
-9.29%		$14.30$12.421.02 million shs$372.75 million
05/15/2024$10.70$14.00
+30.84%		$14.28$10.731.69 million shs$410.90 million
05/14/2024$10.20$10.70
+4.90%		$10.70$9.85578,770 shs$314.05 million
05/13/2024$9.32$10.20
+9.44%		$10.46$9.46540,244 shs$299.37 million
05/10/2024$9.97$9.32
-6.52%		$10.22$9.22513,259 shs$273.54 million
05/09/2024$10.83$9.97
-7.94%		$10.88$9.151.07 million shs$292.62 million
05/08/2024$9.59$10.83
+12.93%		$10.83$9.441.15 million shs$317.86 million
05/07/2024$8.85$9.59
+8.36%		$9.64$8.66762,586 shs$281.47 million
05/06/2024$9.02$8.85
-1.88%		$10.86$8.431.88 million shs$259.72 million
05/03/2024$8.43$9.02
+7.00%		$9.39$8.341.01 million shs$264.74 million
05/02/2024$7.98$8.43
+5.64%		$8.78$7.441.25 million shs$247.42 million
05/01/2024$7.05$7.98
+13.19%		$7.98$6.941.10 million shs$206.90 million
04/30/2024$6.41$7.05
+9.98%		$7.30$6.251.11 million shs$206.92 million
04/29/2024$6.39$6.41
+0.31%		$6.60$6.19366,102 shs$188.13 million
04/26/2024$6.43$6.39
-0.62%		$6.60$6.02387,854 shs$187.55 million
04/25/2024$6.05$6.43
+6.28%		$6.81$5.74745,769 shs$188.72 million
04/24/2024$5.91$6.05
+2.37%		$6.33$5.71671,967 shs$177.57 million
04/23/2024$5.54$5.91
+6.68%		$5.98$5.46456,083 shs$173.46 million
04/22/2024$5.17$5.54
+7.16%		$5.68$5.10577,998 shs$162.58 million
04/19/2024$5.46$5.17
-5.31%		$5.55$5.05521,041 shs$151.74 million
04/18/2024$5.44$5.46
+0.37%		$5.99$5.22738,970 shs$160.25 million
04/17/2024$5.89$5.44
-7.64%		$5.95$5.32846,927 shs$159.66 million
04/16/2024$5.82$5.89
+1.20%		$6.34$5.631.07 million shs$172.87 million
04/15/2024$6.66$5.82
-12.61%		$6.60$5.742.20 million shs$170.82 million
04/12/2024$7.28$6.66
-8.52%		$7.50$6.576.79 million shs$195.47 million
04/11/2024$5.10$7.28
+42.75%		$7.92$5.8464.09 million shs$213.67 million
04/10/2024$5.09$5.10
+0.20%		$5.53$4.752.76 million shs$149.69 million
04/09/2024$6.43$5.09
-20.84%		$6.52$4.883.71 million shs$149.39 million
04/08/2024$6.64$6.43
-3.16%		$7.84$5.9715.51 million shs$188.70 million
04/05/2024$6.40$6.64
+3.75%		$11.40$5.5883.92 million shs$194.88 million
04/04/2024$1.68$6.40
+280.95%		$7.65$2.00141.80 million shs$187.84 million
04/03/2024$1.69$1.68
-0.59%		$1.70$1.5685,199 shs$49.31 million
04/02/2024$1.75$1.69
-3.43%		$1.77$1.6283,845 shs$48.88 million
04/01/2024$1.58$1.75
+10.76%		$1.75$1.65100,336 shs$50.61 million
03/29/2024$1.58$1.58$1.61$1.5330,621 shs$45.69 million
03/28/2024$1.54$1.58
+2.60%		$1.61$1.5325,272 shs$45.69 million
03/27/2024$1.50$1.54
+2.67%		$1.54$1.4630,835 shs$44.54 million
03/26/2024$1.52$1.50
-1.32%		$1.54$1.4540,580 shs$43.38 million
03/25/2024$1.50$1.52
+1.33%		$1.59$1.4733,316 shs$43.96 million
03/22/2024$1.45$1.50
+3.45%		$1.55$1.4230,433 shs$43.38 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$1.50$1.45
-3.33%		$1.57$1.4033,507 shs$41.93 million
03/20/2024$1.50$1.50$1.54$1.4727,533 shs$43.38 million
03/19/2024$1.40$1.50
+7.14%		$1.55$1.4029,213 shs$43.38 million
03/18/2024$1.50$1.40
-6.67%		$1.54$1.3469,864 shs$40.49 million
03/15/2024$1.56$1.50
-3.85%		$1.60$1.4863,753 shs$43.38 million
03/14/2024$1.57$1.56
-0.64%		$1.63$1.5335,519 shs$45.12 million
03/13/2024$1.61$1.57
-2.48%		$1.63$1.5616,151 shs$45.40 million
03/12/2024$1.68$1.61
-4.17%		$1.71$1.6013,981 shs$46.56 million
03/11/2024$1.57$1.68
+7.01%		$1.74$1.55132,879 shs$48.59 million
03/08/2024$1.53$1.57
+2.61%		$1.61$1.5370,855 shs$45.40 million
03/07/2024$1.58$1.53
-3.16%		$1.59$1.5093,851 shs$44.25 million
03/06/2024$1.63$1.58
-3.07%		$1.62$1.5659,868 shs$45.69 million
03/05/2024$1.65$1.63
-1.21%		$1.66$1.5557,422 shs$47.14 million
03/04/2024$1.70$1.65
-2.94%		$1.69$1.60177,409 shs$47.72 million
03/01/2024$1.86$1.70
-8.60%		$1.88$1.68139,511 shs$49.16 million
02/29/2024$1.78$1.86
+4.49%		$1.95$1.82111,538 shs$53.79 million
02/28/2024$1.74$1.78
+2.30%		$1.79$1.7171,331 shs$51.48 million
02/27/2024$1.78$1.74
-2.25%		$1.80$1.7139,148 shs$50.32 million
02/26/2024$1.75$1.78
+1.71%		$1.81$1.7257,213 shs$51.48 million
02/23/2024$1.76$1.75
-0.57%		$1.83$1.6584,937 shs$50.61 million
02/22/2024$1.76$1.76$1.85$1.7081,262 shs$50.90 million
02/21/2024$1.72$1.76
+2.33%		$1.77$1.6259,033 shs$50.90 million
02/20/2024$1.72$1.72$1.77$1.6396,464 shs$49.74 million
02/19/2024$1.72$1.72$1.80$1.60113,500 shs$49.74 million
02/16/2024$1.74$1.72
-1.15%		$1.80$1.60113,562 shs$49.74 million

Related Companies:
This page (NASDAQ:CADL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts