Free Trial

Poseida Therapeutics (PSTX) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free PSTX Stock Alerts
$3.46
+0.54 (+18.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Poseida Therapeutics Stock Price Performance

5 Day
Performance
+30.81%
1 Month
Performance
+70.44%
3 Month
Performance
-5.46%
6 Month
Performance
+60.93%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+19.31%
Receive PSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poseida Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PSTX Stock Chart for Thursday, May, 16, 2024

PSTX Chart by TradingView

Poseida Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.92$3.46
+18.49%		$3.54$2.961.23 million shs$335.38 million
05/14/2024$2.81$2.92
+3.91%		$2.98$2.85484,048 shs$283.04 million
05/13/2024$2.65$2.81
+6.24%		$2.84$2.67238,855 shs$272.37 million
05/10/2024$2.71$2.65
-2.40%		$2.78$2.59368,651 shs$256.38 million
05/09/2024$2.71$2.71$2.76$2.61417,831 shs$262.68 million
05/08/2024$2.92$2.71
-7.19%		$2.91$2.68359,109 shs$262.68 million
05/07/2024$2.83$2.92
+3.18%		$2.93$2.80385,765 shs$283.04 million
05/06/2024$2.87$2.83
-1.39%		$3.00$2.81545,898 shs$274.31 million
05/03/2024$2.79$2.87
+2.87%		$2.99$2.82549,737 shs$278.19 million
05/02/2024$2.77$2.79
+0.72%		$2.97$2.731.36 million shs$270.44 million
05/01/2024$2.42$2.77
+14.46%		$3.00$2.692.86 million shs$268.50 million
04/30/2024$2.32$2.42
+4.31%		$2.50$2.27540,003 shs$234.57 million
04/29/2024$2.13$2.32
+8.92%		$2.33$2.13327,961 shs$224.88 million
04/26/2024$2.05$2.13
+3.90%		$2.14$2.03461,187 shs$205.52 million
04/25/2024$2.07$2.05
-0.97%		$2.08$1.98283,232 shs$197.80 million
04/24/2024$2.16$2.07
-4.17%		$2.17$2.02456,313 shs$199.73 million
04/23/2024$2.16$2.16
+0.23%		$2.27$2.12422,964 shs$208.42 million
04/22/2024$2.02$2.16
+6.68%		$2.16$2.00553,519 shs$207.94 million
04/19/2024$2.00$2.02
+1.00%		$2.07$1.95641,417 shs$194.91 million
04/18/2024$2.04$2.00
-1.96%		$2.16$2.00518,810 shs$192.98 million
04/17/2024$2.03$2.04
+0.49%		$2.08$1.91976,891 shs$196.84 million
04/16/2024$2.43$2.03
-16.46%		$2.21$1.871.44 million shs$195.88 million
04/15/2024$2.73$2.43
-10.99%		$2.71$2.42590,998 shs$234.47 million
04/12/2024$2.91$2.73
-6.19%		$2.92$2.66340,878 shs$263.42 million
04/11/2024$2.79$2.91
+4.30%		$2.91$2.75332,775 shs$280.78 million
04/10/2024$3.01$2.79
-7.31%		$2.93$2.77517,865 shs$269.21 million
04/09/2024$2.97$3.01
+1.35%		$3.02$2.88397,397 shs$290.44 million
04/08/2024$2.99$2.97
-0.67%		$3.05$2.93420,305 shs$286.58 million
04/05/2024$3.07$2.99
-2.61%		$3.16$2.98438,145 shs$288.51 million
04/04/2024$3.06$3.07
+0.33%		$3.22$3.04381,843 shs$296.22 million
04/03/2024$2.90$3.06
+5.52%		$3.10$2.88448,444 shs$295.26 million
04/02/2024$3.10$2.90
-6.45%		$3.04$2.87424,607 shs$279.82 million
04/01/2024$3.19$3.10
-2.82%		$3.35$3.03608,655 shs$299.12 million
03/29/2024$3.19$3.19$3.24$3.02698,380 shs$307.80 million
03/28/2024$3.08$3.19
+3.57%		$3.24$3.02697,679 shs$307.80 million
03/27/2024$2.81$3.08
+9.61%		$3.14$2.81671,088 shs$297.19 million
03/26/2024$3.04$2.81
-7.57%		$3.12$2.81625,500 shs$271.13 million
03/25/2024$3.11$3.04
-2.25%		$3.21$3.04563,077 shs$293.33 million
03/22/2024$3.04$3.11
+2.30%		$3.18$3.02498,384 shs$300.08 million
03/21/2024$2.97$3.04
+2.36%		$3.18$2.95745,469 shs$293.33 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$2.91$2.97
+2.06%		$3.08$2.80915,404 shs$286.58 million
03/19/2024$3.06$2.91
-4.90%		$3.10$2.89522,663 shs$280.79 million
03/18/2024$3.22$3.06
-4.97%		$3.28$3.06487,382 shs$295.26 million
03/15/2024$3.24$3.22
-0.62%		$3.44$3.17934,629 shs$310.70 million
03/14/2024$3.41$3.24
-4.99%		$3.38$3.04780,047 shs$312.63 million
03/13/2024$3.17$3.41
+7.57%		$3.41$3.141.01 million shs$329.03 million
03/12/2024$3.41$3.17
-7.04%		$3.46$3.122.25 million shs$305.87 million
03/11/2024$4.07$3.41
-16.22%		$4.17$3.352.12 million shs$329.03 million
03/08/2024$3.43$4.07
+18.66%		$4.08$2.862.67 million shs$389.17 million
03/07/2024$3.59$3.43
-4.46%		$3.63$3.38597,151 shs$343.29 million
03/06/2024$3.48$3.59
+3.16%		$3.78$3.48827,990 shs$343.28 million
03/05/2024$3.69$3.48
-5.56%		$3.75$3.40760,615 shs$332.76 million
03/04/2024$4.13$3.69
-10.77%		$4.18$3.68715,287 shs$352.36 million
03/01/2024$3.96$4.13
+4.29%		$4.27$3.93686,849 shs$394.91 million
02/29/2024$3.72$3.96
+6.45%		$4.05$3.71640,846 shs$378.66 million
02/28/2024$3.77$3.72
-1.33%		$3.88$3.69575,752 shs$355.71 million
02/27/2024$3.46$3.77
+8.96%		$3.82$3.48693,161 shs$360.50 million
02/26/2024$3.25$3.46
+6.46%		$3.46$3.22387,760 shs$330.85 million
02/23/2024$3.22$3.25
+0.93%		$3.29$3.19321,769 shs$310.77 million
02/22/2024$3.34$3.22
-3.59%		$3.36$3.19403,099 shs$307.91 million
02/21/2024$3.51$3.34
-4.84%		$3.60$3.30457,862 shs$319.37 million
02/20/2024$3.66$3.51
-4.10%		$3.71$3.49413,469 shs$335.63 million
02/19/2024$3.66$3.66$3.69$3.53458,200 shs$349.97 million
02/16/2024$3.70$3.66
-1.08%		$3.69$3.53458,276 shs$349.97 million
02/15/2024$3.71$3.70
-0.27%		$3.81$3.59529,340 shs$353.79 million

Related Companies:
This page (NASDAQ:PSTX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts