Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free STRO Stock Alerts
$3.93
-0.41 (-9.45%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sutro Biopharma Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-0.25%
3 Month
Performance
-9.24%
6 Month
Performance
+67.23%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-31.41%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

STRO Stock Chart for Thursday, May, 16, 2024

STRO Chart by TradingView

Sutro Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.34$3.93
-9.45%		$4.46$3.90580,345 shs$245.39 million
05/14/2024$4.23$4.34
+2.60%		$4.58$4.22506,202 shs$264.13 million
05/13/2024$4.15$4.23
+1.93%		$4.32$4.12544,235 shs$264.12 million
05/10/2024$4.35$4.15
-4.60%		$4.37$4.09356,684 shs$259.13 million
05/09/2024$4.28$4.35
+1.64%		$4.49$4.17585,726 shs$271.62 million
05/08/2024$4.25$4.28
+0.71%		$4.67$4.191.16 million shs$267.24 million
05/07/2024$3.89$4.25
+9.25%		$4.25$3.90570,537 shs$265.37 million
05/06/2024$3.83$3.89
+1.57%		$3.97$3.85513,887 shs$242.89 million
05/03/2024$3.94$3.83
-2.79%		$4.13$3.81622,024 shs$239.15 million
05/02/2024$3.74$3.94
+5.35%		$4.01$3.70775,279 shs$246.01 million
05/01/2024$3.40$3.74
+10.16%		$3.80$3.39973,835 shs$233.53 million
04/30/2024$3.52$3.40
-3.55%		$3.51$3.35506,343 shs$211.98 million
04/29/2024$3.42$3.52
+2.92%		$3.67$3.45547,518 shs$219.80 million
04/26/2024$3.42$3.42$3.53$3.36473,900 shs$213.55 million
04/25/2024$3.47$3.42
-1.44%		$3.47$3.30538,890 shs$213.55 million
04/24/2024$3.72$3.47
-6.72%		$3.75$3.40540,902 shs$216.67 million
04/23/2024$3.77$3.72
-1.33%		$3.93$3.70722,428 shs$232.28 million
04/22/2024$3.63$3.77
+3.86%		$3.80$3.62515,191 shs$235.40 million
04/19/2024$3.77$3.63
-3.71%		$3.80$3.55515,728 shs$226.66 million
04/18/2024$3.80$3.77
-0.79%		$3.81$3.65770,347 shs$235.40 million
04/17/2024$3.94$3.80
-3.55%		$4.03$3.78719,357 shs$237.27 million
04/16/2024$4.14$3.94
-4.83%		$4.23$3.94768,515 shs$246.01 million
04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million
04/12/2024$4.50$4.14
-8.00%		$4.45$4.05948,340 shs$258.50 million
04/11/2024$4.24$4.50
+6.13%		$4.66$4.24839,414 shs$280.99 million
04/10/2024$4.39$4.24
-3.42%		$4.36$4.111.23 million shs$264.75 million
04/09/2024$4.74$4.39
-7.38%		$4.75$4.221.64 million shs$274.11 million
04/08/2024$4.88$4.74
-2.87%		$5.28$4.731.17 million shs$295.97 million
04/05/2024$4.92$4.88
-0.81%		$4.98$4.72776,024 shs$304.71 million
04/04/2024$5.09$4.92
-3.34%		$5.22$4.831.68 million shs$307.21 million
04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million
04/02/2024$5.33$5.09
-4.41%		$5.88$5.052.74 million shs$317.82 million
04/01/2024$5.65$5.33
-5.75%		$5.65$4.961.95 million shs$332.50 million
03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million
03/28/2024$4.93$5.65
+14.60%		$6.13$4.973.14 million shs$352.79 million
03/27/2024$4.18$4.93
+17.94%		$4.95$4.181.83 million shs$300.48 million
03/26/2024$3.27$4.18
+27.83%		$4.23$3.423.33 million shs$254.78 million
03/25/2024$3.42$3.27
-4.39%		$3.42$3.21530,439 shs$199.31 million
03/22/2024$3.49$3.42
-2.01%		$3.53$3.40407,162 shs$208.45 million
03/21/2024$3.40$3.49
+2.65%		$3.66$3.44612,507 shs$212.73 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$3.55$3.40
-4.23%		$3.50$3.201.57 million shs$207.23 million
03/19/2024$3.91$3.55
-9.21%		$4.03$3.541.05 million shs$216.37 million
03/18/2024$4.11$3.91
-4.87%		$4.09$3.88974,465 shs$238.31 million
03/15/2024$4.01$4.11
+2.49%		$4.15$3.911.29 million shs$250.51 million
03/14/2024$4.56$4.01
-12.06%		$4.60$4.00507,961 shs$244.41 million
03/13/2024$4.43$4.56
+2.93%		$4.61$4.411.41 million shs$277.93 million
03/12/2024$4.46$4.43
-0.67%		$4.53$4.331.29 million shs$270.02 million
03/11/2024$4.67$4.46
-4.50%		$4.77$4.401.47 million shs$271.84 million
03/08/2024$4.80$4.67
-2.71%		$5.04$4.591.12 million shs$284.64 million
03/07/2024$4.70$4.80
+2.13%		$4.94$4.63956,435 shs$292.57 million
03/06/2024$4.54$4.70
+3.52%		$4.80$4.39766,998 shs$286.47 million
03/05/2024$4.79$4.54
-5.22%		$4.82$4.521.15 million shs$276.71 million
03/04/2024$4.95$4.79
-3.23%		$5.05$4.59658,948 shs$291.95 million
03/01/2024$4.91$4.95
+0.81%		$5.08$4.93486,811 shs$301.70 million
02/29/2024$5.09$4.91
-3.54%		$5.21$4.84391,534 shs$299.26 million
02/28/2024$5.26$5.09
-3.23%		$5.48$5.02543,616 shs$310.24 million
02/27/2024$4.81$5.26
+9.47%		$5.30$4.741.57 million shs$320.61 million
02/26/2024$4.52$4.81
+6.31%		$4.84$4.52780,350 shs$292.87 million
02/23/2024$4.50$4.52
+0.44%		$4.57$4.45279,620 shs$275.49 million
02/22/2024$4.64$4.50
-3.02%		$4.73$4.47344,157 shs$274.29 million
02/21/2024$4.71$4.64
-1.49%		$4.81$4.58402,570 shs$282.81 million
02/20/2024$4.33$4.71
+8.78%		$4.79$4.32759,213 shs$287.07 million
02/19/2024$4.33$4.33$4.57$4.25685,300 shs$263.91 million
02/16/2024$4.49$4.33
-3.56%		$4.57$4.25685,066 shs$263.91 million
02/15/2024$4.42$4.49
+1.58%		$4.91$4.451.36 million shs$273.67 million

Related Companies:
This page (NASDAQ:STRO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News