Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free STRO Stock Alerts
$4.01
-0.14 (-3.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sutro Biopharma Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
+6.37%
3 Month
Performance
-7.39%
6 Month
Performance
+49.07%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-24.20%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

STRO Stock Chart for Saturday, May, 18, 2024

STRO Chart by TradingView

Sutro Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.15$4.01
-3.37%		$4.19$3.99388,410 shs$250.38 million
05/16/2024$3.93$4.15
+5.60%		$4.17$3.93578,639 shs$259.13 million
05/15/2024$4.34$3.93
-9.45%		$4.46$3.90580,345 shs$245.39 million
05/14/2024$4.23$4.34
+2.60%		$4.58$4.22506,202 shs$264.13 million
05/13/2024$4.15$4.23
+1.93%		$4.32$4.12544,235 shs$264.12 million
05/10/2024$4.35$4.15
-4.60%		$4.37$4.09356,684 shs$259.13 million
05/09/2024$4.28$4.35
+1.64%		$4.49$4.17585,726 shs$271.62 million
05/08/2024$4.25$4.28
+0.71%		$4.67$4.191.16 million shs$267.24 million
05/07/2024$3.89$4.25
+9.25%		$4.25$3.90570,537 shs$265.37 million
05/06/2024$3.83$3.89
+1.57%		$3.97$3.85513,887 shs$242.89 million
05/03/2024$3.94$3.83
-2.79%		$4.13$3.81622,024 shs$239.15 million
05/02/2024$3.74$3.94
+5.35%		$4.01$3.70775,279 shs$246.01 million
05/01/2024$3.40$3.74
+10.16%		$3.80$3.39973,835 shs$233.53 million
04/30/2024$3.52$3.40
-3.55%		$3.51$3.35506,343 shs$211.98 million
04/29/2024$3.42$3.52
+2.92%		$3.67$3.45547,518 shs$219.80 million
04/26/2024$3.42$3.42$3.53$3.36473,900 shs$213.55 million
04/25/2024$3.47$3.42
-1.44%		$3.47$3.30538,890 shs$213.55 million
04/24/2024$3.72$3.47
-6.72%		$3.75$3.40540,902 shs$216.67 million
04/23/2024$3.77$3.72
-1.33%		$3.93$3.70722,428 shs$232.28 million
04/22/2024$3.63$3.77
+3.86%		$3.80$3.62515,191 shs$235.40 million
04/19/2024$3.77$3.63
-3.71%		$3.80$3.55515,728 shs$226.66 million
04/18/2024$3.80$3.77
-0.79%		$3.81$3.65770,347 shs$235.40 million
04/17/2024$3.94$3.80
-3.55%		$4.03$3.78719,357 shs$237.27 million
04/16/2024$4.14$3.94
-4.83%		$4.23$3.94768,515 shs$246.01 million
04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million
04/12/2024$4.50$4.14
-8.00%		$4.45$4.05948,340 shs$258.50 million
04/11/2024$4.24$4.50
+6.13%		$4.66$4.24839,414 shs$280.99 million
04/10/2024$4.39$4.24
-3.42%		$4.36$4.111.23 million shs$264.75 million
04/09/2024$4.74$4.39
-7.38%		$4.75$4.221.64 million shs$274.11 million
04/08/2024$4.88$4.74
-2.87%		$5.28$4.731.17 million shs$295.97 million
04/05/2024$4.92$4.88
-0.81%		$4.98$4.72776,024 shs$304.71 million
04/04/2024$5.09$4.92
-3.34%		$5.22$4.831.68 million shs$307.21 million
04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million
04/02/2024$5.33$5.09
-4.41%		$5.88$5.052.74 million shs$317.82 million
04/01/2024$5.65$5.33
-5.75%		$5.65$4.961.95 million shs$332.50 million
03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million
03/28/2024$4.93$5.65
+14.60%		$6.13$4.973.14 million shs$352.79 million
03/27/2024$4.18$4.93
+17.94%		$4.95$4.181.83 million shs$300.48 million
03/26/2024$3.27$4.18
+27.83%		$4.23$3.423.33 million shs$254.78 million
03/25/2024$3.42$3.27
-4.39%		$3.42$3.21530,439 shs$199.31 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$3.49$3.42
-2.01%		$3.53$3.40407,162 shs$208.45 million
03/21/2024$3.40$3.49
+2.65%		$3.66$3.44612,507 shs$212.73 million
03/20/2024$3.55$3.40
-4.23%		$3.50$3.201.57 million shs$207.23 million
03/19/2024$3.91$3.55
-9.21%		$4.03$3.541.05 million shs$216.37 million
03/18/2024$4.11$3.91
-4.87%		$4.09$3.88974,465 shs$238.31 million
03/15/2024$4.01$4.11
+2.49%		$4.15$3.911.29 million shs$250.51 million
03/14/2024$4.56$4.01
-12.06%		$4.60$4.00507,961 shs$244.41 million
03/13/2024$4.43$4.56
+2.93%		$4.61$4.411.41 million shs$277.93 million
03/12/2024$4.46$4.43
-0.67%		$4.53$4.331.29 million shs$270.02 million
03/11/2024$4.67$4.46
-4.50%		$4.77$4.401.47 million shs$271.84 million
03/08/2024$4.80$4.67
-2.71%		$5.04$4.591.12 million shs$284.64 million
03/07/2024$4.70$4.80
+2.13%		$4.94$4.63956,435 shs$292.57 million
03/06/2024$4.54$4.70
+3.52%		$4.80$4.39766,998 shs$286.47 million
03/05/2024$4.79$4.54
-5.22%		$4.82$4.521.15 million shs$276.71 million
03/04/2024$4.95$4.79
-3.23%		$5.05$4.59658,948 shs$291.95 million
03/01/2024$4.91$4.95
+0.81%		$5.08$4.93486,811 shs$301.70 million
02/29/2024$5.09$4.91
-3.54%		$5.21$4.84391,534 shs$299.26 million
02/28/2024$5.26$5.09
-3.23%		$5.48$5.02543,616 shs$310.24 million
02/27/2024$4.81$5.26
+9.47%		$5.30$4.741.57 million shs$320.61 million
02/26/2024$4.52$4.81
+6.31%		$4.84$4.52780,350 shs$292.87 million
02/23/2024$4.50$4.52
+0.44%		$4.57$4.45279,620 shs$275.49 million
02/22/2024$4.64$4.50
-3.02%		$4.73$4.47344,157 shs$274.29 million
02/21/2024$4.71$4.64
-1.49%		$4.81$4.58402,570 shs$282.81 million
02/20/2024$4.33$4.71
+8.78%		$4.79$4.32759,213 shs$287.07 million
02/19/2024$4.33$4.33$4.57$4.25685,300 shs$263.91 million

Related Companies:
This page (NASDAQ:STRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society