Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free ZURA Stock Alerts
$5.19
+0.03 (+0.58%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Zura Bio Stock Price Performance

5 Day
Performance
+8.55%
1 Month
Performance
+61.78%
3 Month
Performance
+26.68%
6 Month
Performance
+16.25%
Year-To-Date
Performance
+8.78%
1 Year
Performance
-7.64%
Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

ZURA Stock Chart for Wednesday, May, 15, 2024

ZURA Chart by TradingView

Zura Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.79$5.16
+7.72%		$5.40$4.83256,040 shs$222.37 million
05/13/2024$4.68$4.79
+2.35%		$4.84$4.52162,378 shs$206.40 million
05/10/2024$4.60$4.68
+1.74%		$4.80$4.58164,766 shs$201.68 million
05/09/2024$4.71$4.60
-2.34%		$4.87$4.53101,720 shs$198.23 million
05/08/2024$4.64$4.71
+1.51%		$4.87$4.5693,882 shs$202.95 million
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$199.94 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,868 shs$202.09 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,772 shs$199.08 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$187.87 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,774 shs$178.82 million
04/30/2024$4.64$4.27
-7.97%		$4.95$4.21284,493 shs$183.99 million
04/29/2024$4.41$4.64
+5.22%		$4.85$4.29283,089 shs$199.96 million
04/26/2024$3.62$4.41
+21.82%		$4.83$3.68895,952 shs$190.03 million
04/25/2024$3.31$3.62
+9.37%		$3.80$3.36338,792 shs$156 million
04/24/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$142.63 million
04/23/2024$3.31$3.48
+5.14%		$3.65$3.27133,022 shs$149.95 million
04/22/2024$3.31$3.31$3.49$3.20100,587 shs$142.63 million
04/19/2024$3.69$3.31
-10.30%		$3.88$3.26240,674 shs$142.63 million
04/18/2024$3.13$3.69
+17.89%		$3.91$3.361.01 million shs$159.00 million
04/17/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$134.87 million
04/16/2024$3.14$3.04
-3.18%		$3.21$3.0397,601 shs$130.99 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$135.32 million
04/12/2024$2.87$3.36
+17.07%		$3.70$2.89457,171 shs$144.78 million
04/11/2024$2.78$2.87
+3.24%		$3.04$2.70139,150 shs$123.68 million
04/10/2024$2.77$2.78
+0.36%		$2.84$2.7055,094 shs$119.79 million
04/09/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$119.36 million
04/08/2024$2.73$2.79
+2.20%		$2.98$2.75171,093 shs$120.22 million
04/05/2024$2.90$2.73
-5.86%		$2.94$2.72137,901 shs$117.64 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,464 shs$124.96 million
04/03/2024$2.93$2.93$3.05$2.73163,568 shs$126.25 million
04/02/2024$2.85$2.93
+2.81%		$3.07$2.81208,691 shs$126.25 million
04/01/2024$2.57$2.85
+10.89%		$2.87$2.42342,494 shs$122.82 million
03/29/2024$2.57$2.57$2.60$2.25217,459 shs$110.74 million
03/28/2024$2.32$2.57
+10.78%		$2.60$2.25216,611 shs$110.74 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,326 shs$99.97 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24382,082 shs$97.39 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$103.42 million
03/22/2024$2.89$2.05
-29.07%		$2.86$2.00811,459 shs$88.33 million
03/21/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$124.54 million
03/20/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$130.99 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/19/2024$3.13$3.08
-1.60%		$3.19$3.0285,350 shs$132.72 million
03/18/2024$3.19$3.13
-1.88%		$3.21$3.0869,107 shs$134.87 million
03/15/2024$3.17$3.19
+0.63%		$3.23$3.1193,421 shs$137.46 million
03/14/2024$3.33$3.17
-4.80%		$3.36$3.0587,146 shs$136.60 million
03/13/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$143.49 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$140.49 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0880,034 shs$139.18 million
03/08/2024$3.22$3.24
+0.62%		$3.53$3.1950,361 shs$139.61 million
03/07/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$138.76 million
03/06/2024$3.49$3.25
-6.88%		$3.57$3.17108,168 shs$140.04 million
03/05/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$150.38 million
03/04/2024$3.67$3.55
-3.27%		$3.70$3.5472,890 shs$152.97 million
03/01/2024$3.68$3.67
-0.27%		$3.80$3.5696,804 shs$158.14 million
02/29/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$158.57 million
02/28/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$162.02 million
02/27/2024$3.66$3.70
+1.09%		$3.84$3.6392,830 shs$159.43 million
02/26/2024$3.65$3.66
+0.27%		$3.73$3.5183,029 shs$157.71 million
02/23/2024$3.66$3.65
-0.27%		$3.83$3.5868,090 shs$157.28 million
02/22/2024$3.68$3.66
-0.54%		$3.76$3.6189,883 shs$157.72 million
02/21/2024$3.78$3.68
-2.65%		$3.82$3.6152,259 shs$158.57 million
02/20/2024$3.90$3.78
-3.08%		$3.99$3.7598,862 shs$162.88 million
02/19/2024$3.90$3.90$4.04$3.8387,100 shs$168.05 million
02/16/2024$4.01$3.90
-2.74%		$4.04$3.8587,109 shs$168.05 million
02/15/2024$3.96$4.01
+1.26%		$4.07$3.8382,270 shs$172.79 million
02/14/2024$3.93$3.96
+0.76%		$4.05$3.73145,961 shs$170.64 million

Related Companies:
This page (NASDAQ:ZURA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange