Free Trial

Elevation Oncology (ELEV) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ELEV Stock Alerts
$3.64
-0.09 (-2.41%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elevation Oncology Stock Price Performance

5 Day
Performance
+13.72%
1 Month
Performance
-15.03%
3 Month
Performance
+26.44%
6 Month
Performance
+683.12%
Year-To-Date
Performance
+594.60%
1 Year
Performance
-1.84%
Receive ELEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ELEV Stock Chart for Thursday, May, 16, 2024

ELEV Chart by TradingView

Elevation Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.56$3.73
+4.78%		$3.94$3.65258,297 shs$203.81 million
05/14/2024$3.54$3.56
+0.56%		$3.89$3.52378,825 shs$194.52 million
05/13/2024$3.28$3.54
+7.93%		$3.55$3.28246,702 shs$193.43 million
05/10/2024$3.51$3.28
-6.55%		$3.62$3.28667,984 shs$179.22 million
05/09/2024$3.58$3.51
-1.96%		$3.75$3.50219,570 shs$191.79 million
05/08/2024$3.48$3.58
+2.87%		$3.65$3.38453,892 shs$195.61 million
05/07/2024$3.74$3.48
-6.95%		$3.77$3.40561,086 shs$190.15 million
05/06/2024$3.70$3.74
+1.08%		$3.89$3.67536,842 shs$204.35 million
05/03/2024$3.82$3.70
-3.14%		$4.13$3.69431,646 shs$202.17 million
05/02/2024$4.00$3.82
-4.50%		$4.14$3.181.94 million shs$208.73 million
05/01/2024$3.55$4.00
+12.68%		$4.47$3.432.66 million shs$193.97 million
04/30/2024$3.85$3.55
-7.79%		$4.06$3.552.04 million shs$172.71 million
04/29/2024$3.62$3.85
+6.35%		$3.89$3.51629,460 shs$187.30 million
04/26/2024$3.65$3.62
-0.69%		$3.83$3.57872,578 shs$176.11 million
04/25/2024$3.88$3.65
-6.06%		$3.92$3.461.23 million shs$177.33 million
04/24/2024$4.32$3.88
-10.19%		$4.35$3.88658,098 shs$188.76 million
04/23/2024$4.05$4.32
+6.67%		$4.49$4.06327,427 shs$210.17 million
04/22/2024$3.80$4.05
+6.58%		$4.10$3.70485,444 shs$197.04 million
04/19/2024$4.01$3.80
-5.24%		$4.07$3.75990,077 shs$184.87 million
04/18/2024$4.14$4.01
-3.14%		$4.16$3.96318,832 shs$195.09 million
04/17/2024$4.39$4.14
-5.69%		$4.37$4.07495,286 shs$201.41 million
04/16/2024$4.43$4.39
-0.90%		$4.53$4.16787,850 shs$213.57 million
04/15/2024$4.73$4.43
-6.34%		$4.87$4.38610,295 shs$215.52 million
04/12/2024$4.94$4.73
-4.25%		$4.92$4.50617,893 shs$230.12 million
04/11/2024$4.60$4.94
+7.39%		$4.98$4.61374,967 shs$240.33 million
04/10/2024$4.71$4.60
-2.34%		$4.67$4.51249,980 shs$223.79 million
04/09/2024$4.64$4.71
+1.51%		$4.75$4.54449,191 shs$229.14 million
04/08/2024$4.91$4.64
-5.50%		$4.86$4.40775,082 shs$225.74 million
04/05/2024$5.06$4.91
-2.96%		$5.14$4.591.08 million shs$238.87 million
04/04/2024$5.17$5.06
-2.13%		$5.59$4.811.20 million shs$246.17 million
04/03/2024$5.13$5.17
+0.78%		$5.83$4.982.05 million shs$251.52 million
04/02/2024$4.99$5.13
+2.81%		$5.21$4.883.45 million shs$249.57 million
04/01/2024$5.13$4.99
-2.73%		$5.21$4.78399,388 shs$242.76 million
03/29/2024$5.13$5.13$5.26$4.92438,351 shs$249.57 million
03/28/2024$5.01$5.13
+2.40%		$5.26$4.92438,297 shs$249.57 million
03/27/2024$5.00$5.01
+0.20%		$5.39$4.901.29 million shs$243.74 million
03/26/2024$4.58$5.00
+9.17%		$5.03$4.561.03 million shs$243.25 million
03/25/2024$4.50$4.58
+1.78%		$4.81$4.42693,602 shs$222.82 million
03/22/2024$4.51$4.50
-0.22%		$4.83$4.40465,756 shs$218.93 million
03/21/2024$4.34$4.51
+3.92%		$4.77$4.38453,530 shs$219.41 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$4.40$4.34
-1.36%		$4.43$4.20453,694 shs$211.14 million
03/19/2024$4.36$4.40
+0.92%		$4.59$4.28476,114 shs$214.06 million
03/18/2024$4.39$4.36
-0.68%		$4.45$4.15760,038 shs$212.11 million
03/15/2024$3.96$4.39
+10.86%		$4.51$3.97730,893 shs$213.57 million
03/14/2024$4.17$3.96
-5.04%		$4.40$3.92431,776 shs$192.66 million
03/13/2024$4.08$4.17
+2.21%		$4.26$4.00329,127 shs$202.87 million
03/12/2024$4.39$4.08
-7.06%		$4.41$3.971.21 million shs$198.49 million
03/11/2024$4.57$4.39
-3.94%		$4.70$4.35591,637 shs$213.57 million
03/08/2024$4.50$4.57
+1.56%		$4.80$4.39986,009 shs$193.86 million
03/07/2024$4.67$4.50
-3.64%		$5.35$4.464.31 million shs$190.89 million
03/06/2024$4.67$4.67$4.89$4.201.81 million shs$198.10 million
03/05/2024$4.81$4.67
-2.91%		$5.50$4.501.20 million shs$198.10 million
03/04/2024$5.01$4.81
-3.99%		$5.10$4.341.44 million shs$204.04 million
03/01/2024$4.41$5.01
+13.61%		$5.24$4.352.80 million shs$212.52 million
02/29/2024$3.85$4.41
+14.55%		$4.42$3.662.54 million shs$187.05 million
02/28/2024$3.71$3.85
+3.77%		$3.95$3.411.76 million shs$163.32 million
02/27/2024$2.90$3.71
+27.93%		$3.75$2.942.19 million shs$157.38 million
02/26/2024$2.56$2.90
+13.28%		$2.99$2.53655,510 shs$123.02 million
02/23/2024$2.70$2.56
-5.19%		$2.78$2.54460,295 shs$108.60 million
02/22/2024$2.77$2.70
-2.53%		$2.88$2.61513,872 shs$114.53 million
02/21/2024$2.80$2.77
-1.07%		$2.83$2.65512,723 shs$117.50 million
02/20/2024$2.95$2.80
-5.08%		$3.05$2.76405,635 shs$118.78 million
02/19/2024$2.95$2.95$3.02$2.67621,700 shs$125.12 million
02/16/2024$2.77$2.95
+6.50%		$3.02$2.67621,716 shs$125.14 million
02/15/2024$2.79$2.77
-0.72%		$2.84$2.50932,993 shs$117.49 million

Related Companies:
This page (NASDAQ:ELEV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts