Free Trial

Kodiak Sciences (KOD) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free KOD Stock Alerts
$3.61
-0.19 (-5.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kodiak Sciences Stock Price Performance

5 Day
Performance
-9.30%
1 Month
Performance
-18.14%
3 Month
Performance
-33.27%
6 Month
Performance
+109.88%
Year-To-Date
Performance
+18.75%
1 Year
Performance
-22.86%
Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KOD Stock Chart for Sunday, May, 12, 2024

KOD Chart by TradingView

Kodiak Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.80$3.61
-5.00%		$3.91$3.59251,624 shs$189.60 million
05/09/2024$3.83$3.80
-0.78%		$3.97$3.76414,857 shs$199.58 million
05/08/2024$3.98$3.83
-3.77%		$3.96$3.75269,914 shs$201.15 million
05/07/2024$3.94$3.98
+1.02%		$4.08$3.84425,330 shs$209.03 million
05/06/2024$3.77$3.94
+4.51%		$4.06$3.75557,995 shs$206.93 million
05/03/2024$3.70$3.77
+1.89%		$4.06$3.73305,220 shs$198 million
05/02/2024$3.53$3.70
+4.82%		$3.71$3.47243,522 shs$194.32 million
05/01/2024$3.21$3.53
+9.97%		$3.62$3.22507,167 shs$185.41 million
04/30/2024$3.37$3.21
-4.75%		$3.34$3.20272,625 shs$168.59 million
04/29/2024$3.28$3.37
+2.74%		$3.48$3.26314,237 shs$176.99 million
04/26/2024$3.19$3.28
+2.98%		$3.37$3.17252,117 shs$172.27 million
04/25/2024$3.38$3.19
-5.77%		$3.29$3.17321,941 shs$167.24 million
04/24/2024$3.33$3.38
+1.50%		$3.44$3.26455,004 shs$177.48 million
04/23/2024$3.42$3.33
-2.63%		$3.56$3.33327,652 shs$174.86 million
04/22/2024$3.36$3.42
+1.79%		$3.51$3.29314,298 shs$179.58 million
04/19/2024$3.47$3.36
-3.17%		$3.56$3.30604,281 shs$176.43 million
04/18/2024$3.60$3.47
-3.61%		$3.65$3.45566,652 shs$182.21 million
04/17/2024$3.89$3.60
-7.46%		$3.93$3.58607,667 shs$189.03 million
04/16/2024$3.87$3.89
+0.52%		$3.95$3.68371,680 shs$204.26 million
04/15/2024$4.41$3.87
-12.24%		$4.44$3.86583,301 shs$203.21 million
04/12/2024$4.46$4.41
-1.12%		$4.48$4.32577,013 shs$231.57 million
04/11/2024$4.48$4.46
-0.45%		$4.64$4.37524,482 shs$234.20 million
04/10/2024$4.47$4.48
+0.22%		$4.53$4.25551,435 shs$235.25 million
04/09/2024$4.29$4.47
+4.20%		$4.52$4.25402,975 shs$234.72 million
04/08/2024$4.12$4.29
+4.13%		$4.34$4.03872,160 shs$225.27 million
04/05/2024$4.08$4.12
+0.98%		$4.26$3.96597,449 shs$216.34 million
04/04/2024$4.27$4.08
-4.45%		$4.50$4.07764,365 shs$214.24 million
04/03/2024$4.33$4.27
-1.39%		$4.48$4.21953,058 shs$224.22 million
04/02/2024$4.45$4.33
-2.70%		$4.53$4.181.04 million shs$227.20 million
04/01/2024$5.26$4.45
-15.40%		$5.39$4.431.83 million shs$233.49 million
03/29/2024$5.26$5.26$6.88$5.133.50 million shs$275.99 million
03/28/2024$7.45$5.26
-29.40%		$6.88$5.133.50 million shs$275.99 million
03/27/2024$7.10$7.45
+4.93%		$7.77$7.092.88 million shs$390.90 million
03/26/2024$6.12$7.10
+16.01%		$7.17$6.202.16 million shs$372.54 million
03/25/2024$6.25$6.12
-2.08%		$6.63$6.041.17 million shs$321.12 million
03/22/2024$5.76$6.25
+8.51%		$6.51$5.741.61 million shs$327.94 million
03/21/2024$5.78$5.76
-0.35%		$6.00$5.491.10 million shs$302.23 million
03/20/2024$5.35$5.78
+8.04%		$5.90$4.931.19 million shs$303.28 million
03/19/2024$5.67$5.35
-5.64%		$5.83$5.311.61 million shs$280.71 million
03/18/2024$5.86$5.67
-3.24%		$6.00$5.58903,796 shs$297.51 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$5.63$5.86
+4.18%		$5.88$5.51789,188 shs$307.47 million
03/14/2024$6.32$5.63
-11.00%		$6.33$5.56633,116 shs$295.16 million
03/13/2024$5.93$6.32
+6.58%		$6.34$5.83474,524 shs$331.62 million
03/12/2024$5.90$5.93
+0.51%		$6.05$5.67495,491 shs$311.15 million
03/11/2024$6.18$5.90
-4.53%		$6.32$5.83528,539 shs$309.57 million
03/08/2024$6.21$6.18
-0.48%		$6.59$6.11594,101 shs$324.27 million
03/07/2024$5.91$6.21
+5.08%		$6.23$5.73585,620 shs$325.84 million
03/06/2024$5.87$5.91
+0.68%		$6.18$5.69774,893 shs$310.10 million
03/05/2024$5.95$5.87
-1.34%		$6.48$5.82932,086 shs$308.00 million
03/04/2024$6.01$5.95
-1.00%		$6.12$5.39859,887 shs$312.20 million
03/01/2024$6.01$6.01$6.26$5.92508,620 shs$315.35 million
02/29/2024$5.85$6.01
+2.74%		$6.21$5.89506,256 shs$315.35 million
02/28/2024$6.14$5.85
-4.72%		$6.20$5.79528,068 shs$306.95 million
02/27/2024$5.96$6.14
+3.02%		$6.27$5.81600,599 shs$322.17 million
02/26/2024$5.30$5.96
+12.45%		$6.00$5.30684,620 shs$312.72 million
02/23/2024$5.27$5.30
+0.57%		$5.58$5.16529,242 shs$278.09 million
02/22/2024$5.21$5.27
+1.15%		$5.36$5.03570,136 shs$276.52 million
02/21/2024$5.41$5.21
-3.70%		$5.46$5.00558,111 shs$273.37 million
02/20/2024$5.41$5.41$5.55$5.19515,511 shs$283.86 million
02/19/2024$5.41$5.41$5.65$5.21711,700 shs$283.86 million
02/16/2024$5.42$5.41
-0.18%		$5.65$5.21711,447 shs$283.86 million
02/15/2024$4.85$5.42
+11.75%		$5.44$4.86709,337 shs$284.40 million
02/14/2024$4.85$4.85$5.11$4.81557,100 shs$254.49 million
02/13/2024$5.41$4.85
-10.35%		$5.15$4.73735,041 shs$254.48 million
02/12/2024$5.38$5.41
+0.56%		$5.63$5.121.45 million shs$283.86 million

Related Companies:
This page (NASDAQ:KOD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold