Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ABOS Stock Alerts
$3.40
+0.04 (+1.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acumen Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-12.60%
3 Month
Performance
+12.58%
6 Month
Performance
+66.67%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-29.90%
Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ABOS Stock Chart for Thursday, May, 9, 2024

ABOS Chart by TradingView

Acumen Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.36$3.40
+1.19%		$3.60$3.36149,899 shs$204.27 million
05/07/2024$3.56$3.36
-5.62%		$3.61$3.36140,223 shs$201.87 million
05/06/2024$3.49$3.56
+2.01%		$3.65$3.47177,331 shs$213.89 million
05/03/2024$3.48$3.49
+0.29%		$3.71$3.49247,725 shs$209.68 million
05/02/2024$3.25$3.48
+7.08%		$3.48$3.24229,426 shs$209.08 million
05/01/2024$3.22$3.25
+0.93%		$3.37$3.15195,459 shs$195.26 million
04/30/2024$3.18$3.22
+1.26%		$3.25$3.1582,410 shs$193.46 million
04/29/2024$3.17$3.18
+0.32%		$3.34$3.16305,138 shs$191.05 million
04/26/2024$3.19$3.17
-0.63%		$3.21$3.13140,590 shs$190.45 million
04/25/2024$3.18$3.19
+0.31%		$3.21$3.07167,447 shs$191.66 million
04/24/2024$3.16$3.18
+0.63%		$3.21$3.11152,249 shs$191.05 million
04/23/2024$3.13$3.16
+0.96%		$3.32$3.14270,690 shs$189.85 million
04/22/2024$3.15$3.13
-0.63%		$3.26$3.12479,013 shs$188.05 million
04/19/2024$3.16$3.15
-0.32%		$3.30$3.10307,599 shs$189.25 million
04/18/2024$3.47$3.16
-8.93%		$3.48$3.11636,210 shs$189.85 million
04/17/2024$3.50$3.47
-0.86%		$3.63$3.47150,942 shs$208.48 million
04/16/2024$3.53$3.50
-0.85%		$3.60$3.40222,663 shs$210.28 million
04/15/2024$3.74$3.53
-5.61%		$3.77$3.53214,885 shs$212.08 million
04/12/2024$3.89$3.74
-3.86%		$3.93$3.70184,175 shs$224.70 million
04/11/2024$3.71$3.89
+4.85%		$3.93$3.70218,695 shs$233.71 million
04/10/2024$3.84$3.71
-3.39%		$3.83$3.61197,459 shs$222.90 million
04/09/2024$3.89$3.84
-1.29%		$3.97$3.80216,849 shs$230.71 million
04/08/2024$3.85$3.89
+1.04%		$3.99$3.86143,024 shs$233.71 million
04/05/2024$3.84$3.85
+0.26%		$3.93$3.73138,122 shs$231.31 million
04/04/2024$3.91$3.84
-1.79%		$4.06$3.82163,251 shs$230.71 million
04/03/2024$3.79$3.91
+3.17%		$3.92$3.75155,494 shs$234.91 million
04/02/2024$4.01$3.79
-5.49%		$4.03$3.77235,845 shs$227.70 million
04/01/2024$4.05$4.01
-0.99%		$4.05$3.85246,136 shs$240.92 million
03/29/2024$4.05$4.05$4.28$4.01511,581 shs$243.32 million
03/28/2024$4.10$4.05
-1.22%		$4.28$4.01511,355 shs$234.54 million
03/27/2024$3.75$4.10
+9.33%		$4.28$3.70600,099 shs$237.43 million
03/26/2024$4.25$3.75
-11.76%		$4.26$3.311.39 million shs$217.16 million
03/25/2024$4.30$4.25
-1.16%		$4.39$4.22352,178 shs$246.12 million
03/22/2024$4.33$4.30
-0.69%		$4.43$4.30373,653 shs$249.01 million
03/21/2024$4.15$4.33
+4.34%		$4.40$4.17323,481 shs$250.75 million
03/20/2024$4.00$4.15
+3.75%		$4.21$3.99279,638 shs$240.33 million
03/19/2024$3.98$4.00
+0.50%		$4.03$3.94292,922 shs$231.64 million
03/18/2024$4.18$3.98
-4.78%		$4.23$3.98261,331 shs$230.48 million
03/15/2024$4.09$4.18
+2.20%		$4.24$4.01204,066 shs$242.06 million
03/14/2024$4.35$4.09
-5.98%		$4.35$4.06262,266 shs$236.85 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$4.12$4.35
+5.58%		$4.35$4.13254,372 shs$251.91 million
03/12/2024$4.28$4.12
-3.74%		$4.31$4.10244,365 shs$238.59 million
03/11/2024$4.37$4.28
-2.06%		$4.49$4.26371,493 shs$247.86 million
03/08/2024$4.37$4.37$4.60$4.25338,502 shs$253.07 million
03/07/2024$4.45$4.37
-1.80%		$4.57$4.37215,104 shs$253.07 million
03/06/2024$4.35$4.45
+2.30%		$4.51$4.28341,592 shs$257.70 million
03/05/2024$4.48$4.35
-2.90%		$4.56$4.32520,901 shs$251.91 million
03/04/2024$4.64$4.48
-3.45%		$5.09$4.43748,337 shs$259.44 million
03/01/2024$4.31$4.64
+7.66%		$4.74$4.32732,053 shs$268.70 million
02/29/2024$4.17$4.31
+3.36%		$4.44$4.16461,991 shs$249.59 million
02/28/2024$4.07$4.17
+2.46%		$4.26$3.96742,293 shs$241.49 million
02/27/2024$3.64$4.07
+11.81%		$4.12$3.72731,799 shs$235.69 million
02/26/2024$3.56$3.64
+2.25%		$3.78$3.56366,511 shs$210.79 million
02/23/2024$3.34$3.56
+6.59%		$3.56$3.31382,857 shs$206.16 million
02/22/2024$3.35$3.34
-0.30%		$3.45$3.29143,758 shs$193.42 million
02/21/2024$3.32$3.35
+0.90%		$3.48$3.29326,628 shs$194.00 million
02/20/2024$3.28$3.32
+1.22%		$3.41$3.24271,994 shs$192.26 million
02/19/2024$3.28$3.28$3.29$3.08392,000 shs$189.95 million
02/16/2024$3.13$3.28
+4.79%		$3.29$3.08392,007 shs$189.95 million
02/15/2024$3.15$3.13
-0.63%		$3.23$3.11492,487 shs$181.26 million
02/14/2024$3.09$3.15
+1.94%		$3.18$3.11158,290 shs$182.42 million
02/13/2024$3.30$3.09
-6.36%		$3.25$3.07229,559 shs$178.94 million
02/12/2024$3.24$3.30
+1.85%		$3.34$3.23177,412 shs$191.10 million
02/09/2024$3.02$3.24
+7.28%		$3.27$3.04306,509 shs$187.63 million
02/08/2024$3.14$3.02
-3.82%		$3.19$3.00384,247 shs$174.89 million
02/07/2024$3.19$3.14
-1.57%		$3.26$3.09265,516 shs$181.84 million

Related Companies:
This page (NASDAQ:ABOS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing