Free Trial

Century Therapeutics (IPSC) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free IPSC Stock Alerts
$3.09
-0.06 (-1.90%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Century Therapeutics Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-15.80%
3 Month
Performance
-34.39%
6 Month
Performance
+137.69%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-6.65%
Receive IPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

IPSC Stock Chart for Thursday, May, 16, 2024

IPSC Chart by TradingView

Century Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.15$3.09
-1.90%		$3.22$3.0169,860 shs$200.29 million
05/14/2024$3.00$3.15
+5.00%		$3.22$2.9579,567 shs$204.18 million
05/13/2024$3.13$3.00
-4.15%		$3.20$2.9571,287 shs$194.46 million
05/10/2024$3.04$3.13
+2.96%		$3.19$2.9869,772 shs$202.89 million
05/09/2024$3.07$3.04
-0.98%		$3.19$2.90123,581 shs$197.05 million
05/08/2024$3.37$3.07
-8.90%		$3.36$3.0186,653 shs$199.00 million
05/07/2024$3.17$3.37
+6.31%		$3.67$3.12113,352 shs$218.44 million
05/06/2024$3.03$3.17
+4.62%		$3.42$3.00100,156 shs$205.47 million
05/03/2024$3.00$3.03
+1.00%		$3.20$2.98187,515 shs$196.41 million
05/02/2024$3.04$3.00
-1.32%		$3.09$2.95116,134 shs$194.46 million
05/01/2024$2.91$3.04
+4.47%		$3.13$2.96109,778 shs$197.05 million
04/30/2024$3.05$2.91
-4.59%		$3.07$2.86166,628 shs$188.63 million
04/29/2024$2.88$3.05
+5.90%		$3.45$2.88102,231 shs$197.70 million
04/26/2024$3.15$2.88
-8.57%		$3.25$2.82161,095 shs$186.68 million
04/25/2024$2.96$3.15
+6.42%		$3.17$2.85116,059 shs$204.18 million
04/24/2024$3.13$2.96
-5.43%		$3.22$2.79134,089 shs$191.87 million
04/23/2024$3.05$3.13
+2.62%		$3.57$2.9675,350 shs$202.89 million
04/22/2024$3.09$3.05
-1.29%		$3.37$2.9865,688 shs$197.70 million
04/19/2024$2.98$3.09
+3.87%		$3.20$2.91112,750 shs$200.29 million
04/18/2024$2.84$2.98
+4.75%		$3.05$2.75145,447 shs$192.84 million
04/17/2024$3.14$2.84
-9.55%		$3.22$2.82179,223 shs$184.09 million
04/16/2024$3.67$3.14
-14.44%		$3.63$2.99320,555 shs$203.54 million
04/15/2024$3.91$3.67
-6.14%		$3.99$3.6342,066 shs$237.89 million
04/12/2024$4.05$3.91
-3.46%		$4.07$3.64115,200 shs$253.45 million
04/11/2024$3.78$4.05
+7.14%		$4.43$3.80248,494 shs$262.52 million
04/10/2024$4.01$3.78
-5.74%		$4.00$3.6094,887 shs$245.02 million
04/09/2024$3.78$4.01
+6.08%		$4.05$3.6879,877 shs$259.93 million
04/08/2024$3.63$3.78
+4.13%		$3.84$3.51211,525 shs$245.01 million
04/05/2024$3.64$3.63
-0.27%		$3.74$3.6027,552 shs$235.30 million
04/04/2024$3.70$3.64
-1.62%		$3.87$3.6372,518 shs$235.94 million
04/03/2024$3.79$3.70
-2.37%		$3.86$3.6192,414 shs$239.83 million
04/02/2024$4.05$3.79
-6.42%		$3.94$3.74117,581 shs$245.67 million
04/01/2024$4.18$4.05
-3.11%		$4.19$4.0182,632 shs$262.52 million
03/29/2024$4.18$4.18$4.39$4.05173,391 shs$270.95 million
03/28/2024$4.27$4.18
-2.11%		$4.32$4.05173,391 shs$270.95 million
03/27/2024$3.98$4.27
+7.29%		$4.39$3.86255,975 shs$276.78 million
03/26/2024$4.01$3.98
-0.75%		$4.06$3.9393,286 shs$257.98 million
03/25/2024$4.43$4.01
-9.48%		$4.50$4.00206,281 shs$259.93 million
03/22/2024$4.78$4.43
-7.32%		$4.78$4.41108,458 shs$287.15 million
03/21/2024$5.01$4.78
-4.59%		$5.24$4.75102,513 shs$309.84 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$4.80$5.01
+4.38%		$5.18$4.7386,450 shs$324.75 million
03/19/2024$4.75$4.80
+1.05%		$4.87$4.5392,203 shs$311.13 million
03/18/2024$5.00$4.75
-5.00%		$5.12$4.7567,863 shs$284.19 million
03/15/2024$4.51$5.00
+10.86%		$5.05$4.81262,376 shs$299.15 million
03/14/2024$4.86$4.51
-7.20%		$4.84$4.34137,628 shs$269.86 million
03/13/2024$4.75$4.86
+2.32%		$4.90$4.68105,202 shs$290.77 million
03/12/2024$5.16$4.75
-7.95%		$5.29$4.61128,627 shs$284.19 million
03/11/2024$5.24$5.16
-1.53%		$5.39$4.96146,155 shs$308.72 million
03/08/2024$5.32$5.24
-1.41%		$5.51$5.03133,976 shs$313.51 million
03/07/2024$5.00$5.32
+6.30%		$5.50$4.80232,653 shs$318.00 million
03/06/2024$4.25$5.00
+17.65%		$5.07$4.36285,561 shs$299.15 million
03/05/2024$4.10$4.25
+3.66%		$4.34$4.0685,484 shs$254.28 million
03/04/2024$3.96$4.10
+3.54%		$4.19$3.92109,547 shs$245.30 million
03/01/2024$3.67$3.96
+7.90%		$4.00$3.54168,105 shs$236.93 million
02/29/2024$3.47$3.67
+5.76%		$3.76$3.45103,226 shs$219.59 million
02/28/2024$3.80$3.47
-8.68%		$3.89$3.4680,665 shs$207.61 million
02/27/2024$3.71$3.80
+2.43%		$3.92$3.54137,566 shs$227.35 million
02/26/2024$3.84$3.71
-3.39%		$3.84$3.6555,411 shs$221.97 million
02/23/2024$3.95$3.84
-2.66%		$3.96$3.58119,598 shs$229.75 million
02/22/2024$4.16$3.95
-5.17%		$4.27$3.9379,812 shs$236.03 million
02/21/2024$4.61$4.16
-9.76%		$4.61$4.024.18 million shs$248.89 million
02/20/2024$4.70$4.61
-1.91%		$4.75$4.5674,383 shs$275.82 million
02/19/2024$4.70$4.70$4.88$4.68108,600 shs$281.22 million
02/16/2024$4.71$4.70
-0.21%		$4.88$4.68108,566 shs$281.20 million
02/15/2024$4.49$4.71
+4.90%		$4.73$4.40124,374 shs$281.82 million
02/14/2024$4.43$4.49
+1.35%		$4.53$4.3866,603 shs$268.64 million

Related Companies:
This page (NASDAQ:IPSC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Does this make you sick?
Allegiance Gold