Free Trial

Agenus (AGEN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AGEN Stock Alerts
$12.24
-0.52 (-4.08%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agenus Stock Price Performance

5 Day
Performance
+47.47%
1 Month
Performance
+5.52%
3 Month
Performance
-3.39%
6 Month
Performance
-22.99%
Year-To-Date
Performance
-26.08%
1 Year
Performance
-59.47%
Receive AGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AGEN Stock Chart for Tuesday, April, 30, 2024

AGEN Chart by TradingView

Agenus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$11.69$12.76
+9.15%		$14.20$11.782.82 million shs$267.32 million
04/26/2024$8.30$11.69
+40.84%		$12.23$8.483.36 million shs$244.91 million
04/25/2024$7.42$8.30
+11.86%		$8.47$7.20960,558 shs$173.89 million
04/24/2024$6.46$7.42
+14.86%		$7.74$6.321.27 million shs$155.45 million
04/23/2024$5.77$6.46
+11.96%		$7.51$5.701.67 million shs$135.34 million
04/22/2024$5.31$5.77
+8.66%		$5.85$4.91900,352 shs$120.88 million
04/19/2024$4.97$5.31
+6.84%		$5.87$4.911.46 million shs$111.22 million
04/18/2024$5.40$4.97
-7.96%		$6.14$4.781.67 million shs$104.12 million
04/17/2024$6.30$5.40
-14.29%		$6.52$5.381.52 million shs$113.13 million
04/16/2024$6.50$6.30
-3.08%		$6.98$6.161.32 million shs$131.99 million
04/15/2024$8.15$6.50
-20.25%		$9.22$6.431.46 million shs$136.18 million
04/12/2024$8.87$8.15
-8.12%		$8.86$7.021.39 million shs$3.41 billion
04/11/2024$8.92$8.87
-0.58%		$8.92$8.43348,425 shs$185.79 million
04/10/2024$9.73$8.92
-8.30%		$9.60$8.80301,334 shs$186.88 million
04/09/2024$9.31$9.73
+4.51%		$9.80$8.80801,638 shs$203.81 million
04/08/2024$10.07$9.31
-7.58%		$9.35$8.201.32 million shs$195.01 million
04/05/2024$10.12$10.07
-0.43%		$10.37$9.30572,094 shs$211.01 million
04/04/2024$10.60$10.12
-4.57%		$11.18$10.00572,738 shs$211.93 million
04/03/2024$10.24$10.60
+3.54%		$11.18$10.20534,640 shs$222.07 million
04/02/2024$11.75$10.24
-12.85%		$11.60$10.20481,112 shs$214.49 million
04/01/2024$11.60$11.75
+1.29%		$11.83$11.22342,889 shs$246.12 million
03/29/2024$11.60$11.60$11.60$11.01275,659 shs$242.97 million
03/28/2024$11.13$11.60
+4.24%		$11.60$11.01274,631 shs$242.97 million
03/27/2024$10.73$11.13
+3.73%		$11.25$10.70178,255 shs$233.09 million
03/26/2024$11.17$10.73
-3.94%		$11.58$10.66255,890 shs$224.71 million
03/25/2024$10.92$11.17
+2.25%		$11.20$10.64262,859 shs$233.93 million
03/22/2024$11.24$10.92
-2.86%		$11.58$10.50255,776 shs$228.77 million
03/21/2024$11.09$11.24
+1.37%		$11.59$10.85277,783 shs$235.52 million
03/20/2024$11.25$11.09
-1.42%		$11.38$10.60307,104 shs$232.33 million
03/19/2024$10.59$11.25
+6.21%		$11.32$10.63441,778 shs$235.68 million
03/18/2024$10.80$10.59
-1.91%		$11.43$9.70676,521 shs$211.48 million
03/15/2024$11.99$10.80
-9.95%		$12.20$10.80575,894 shs$215.59 million
03/14/2024$13.17$11.99
-8.94%		$13.40$11.80522,572 shs$239.43 million
03/13/2024$13.38$13.17
-1.58%		$14.10$12.99247,868 shs$262.95 million
03/12/2024$13.47$13.38
-0.62%		$13.90$12.90298,624 shs$267.18 million
03/11/2024$13.40$13.47
+0.49%		$13.90$12.91292,662 shs$268.86 million
03/08/2024$14.02$13.40
-4.44%		$14.60$13.30289,157 shs$267.54 million
03/07/2024$14.00$14.02
+0.17%		$14.38$13.69205,960 shs$279.95 million
03/06/2024$13.44$14.00
+4.14%		$14.60$13.40339,184 shs$279.48 million
03/05/2024$13.64$13.44
-1.45%		$14.59$13.29298,946 shs$268.38 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/04/2024$13.20$13.64
+3.33%		$14.88$12.60654,523 shs$272.33 million
03/01/2024$13.40$13.20
-1.48%		$13.80$13.20628,599 shs$263.54 million
02/29/2024$15.02$13.40
-10.81%		$15.53$13.40929,641 shs$267.50 million
02/28/2024$15.56$15.02
-3.42%		$15.84$14.82549,814 shs$286.58 million
02/27/2024$14.51$15.56
+7.21%		$15.90$14.26509,611 shs$296.72 million
02/26/2024$13.64$14.51
+6.36%		$14.94$13.50416,948 shs$276.77 million
02/23/2024$13.50$13.64
+1.05%		$14.40$13.40370,845 shs$260.21 million
02/22/2024$13.18$13.50
+2.40%		$15.20$13.37589,980 shs$257.51 million
02/21/2024$13.37$13.18
-1.38%		$13.80$12.52493,804 shs$251.48 million
02/20/2024$13.10$13.37
+2.03%		$16.20$12.961.80 million shs$254.99 million
02/19/2024$13.10$13.10$13.76$11.61983,265 shs$249.91 million
02/16/2024$13.08$13.10
+0.20%		$13.76$11.61983,030 shs$249.91 million
02/15/2024$18.56$13.08
-29.54%		$17.20$11.442.20 million shs$249.42 million
02/14/2024$15.20$18.56
+22.08%		$18.98$15.39932,878 shs$353.99 million
02/13/2024$16.19$15.20
-6.08%		$16.01$14.44563,851 shs$289.97 million
02/12/2024$14.96$16.19
+8.18%		$17.15$15.33662,862 shs$308.74 million
02/09/2024$13.95$14.96
+7.29%		$15.50$13.93758,739 shs$285.39 million
02/08/2024$13.60$13.95
+2.56%		$14.33$13.42343,479 shs$266.01 million
02/07/2024$14.09$13.60
-3.46%		$14.60$13.42315,426 shs$259.38 million
02/06/2024$12.65$14.09
+11.39%		$14.57$12.50695,482 shs$268.68 million
02/05/2024$12.74$12.65
-0.77%		$13.13$12.41267,324 shs$241.22 million
02/02/2024$12.70$12.74
+0.31%		$12.96$12.04328,480 shs$243.09 million
02/01/2024$13.34$12.70
-4.80%		$14.00$12.60441,289 shs$242.33 million
01/31/2024$12.67$13.34
+5.32%		$14.40$12.60655,475 shs$254.53 million
01/30/2024$13.89$12.67
-8.78%		$14.00$12.44490,290 shs$241.67 million
01/29/2024$13.25$13.89
+4.81%		$13.98$13.00449,441 shs$264.95 million

Related Companies:
This page (NASDAQ:AGEN) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media